11,900€
0,85%
Echtzeit-Aktienkurs NovaTech Industries S.A.
Bid:
Ask:
Aktienkurse zur NovaTech Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,00 | 13,00 | 11,80 | 11,90 | 0,85% | - |
| 19.10.2026 | 12,40 | 12,95 | 11,80 | 11,80 | 0,00% | - |
| 16.10.2026 | 13,00 | 13,00 | 11,80 | 11,80 | 0,00% | - |
| 15.10.2026 | 13,45 | 13,45 | 11,80 | 11,80 | -11,94% | - |
| 14.10.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 197,78% | - |
| 13.10.2026 | 13,95 | 13,95 | 4,50 | 4,50 | -67,74% | - |
| 09.10.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 5,68% | - |
| 06.10.2026 | 13,30 | 14,10 | 13,10 | 13,20 | 1,54% | - |
| 05.10.2026 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | - |
| 02.10.2026 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | - |
| 01.10.2026 | 13,20 | 13,95 | 13,00 | 13,00 | 0,00% | - |
| 30.09.2026 | 14,00 | 14,00 | 13,00 | 13,00 | 8,33% | - |
| 29.09.2026 | 14,05 | 14,05 | 12,00 | 12,00 | -9,09% | - |
| 28.09.2026 | 14,05 | 14,10 | 9,75 | 13,20 | 193,33% | - |
| 25.09.2026 | 14,00 | 14,00 | 4,50 | 4,50 | -65,38% | - |
| 24.09.2026 | 14,00 | 14,00 | 13,00 | 13,00 | 8,33% | - |
| 23.09.2026 | 13,90 | 13,90 | 12,00 | 12,00 | 1,69% | - |
| 22.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -11,61% | - |
| 21.09.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 13,14% | - |
| 18.09.2026 | 13,35 | 13,35 | 11,80 | 11,80 | 0,00% | - |
| 17.09.2026 | 13,35 | 13,35 | 11,80 | 11,80 | 20,65% | - |
| 16.09.2026 | 9,78 | 9,78 | 9,78 | 9,78 | 0,00% | - |
| 15.09.2026 | 14,10 | 14,10 | 9,70 | 9,78 | -0,20% | - |
| 14.09.2026 | 14,05 | 14,15 | 8,90 | 9,80 | -30,50% | - |
| 11.09.2026 | 14,15 | 14,15 | 14,10 | 14,10 | 0,36% | - |
| 10.09.2026 | 14,20 | 14,20 | 14,05 | 14,05 | -1,06% | - |
| 09.09.2026 | 14,05 | 16,90 | 13,20 | 14,20 | 1,07% | - |
| 08.09.2026 | 13,90 | 14,05 | 13,90 | 14,05 | 0,36% | - |
| 07.09.2026 | 14,05 | 14,05 | 13,95 | 14,00 | -0,36% | - |
| 04.09.2026 | 14,05 | 14,10 | 14,05 | 14,05 | 0,00% | - |
| 03.09.2026 | 9,83 | 14,05 | 9,83 | 14,05 | 42,93% | - |
| 02.09.2026 | 14,35 | 14,35 | 9,82 | 9,83 | -31,74% | - |
| 01.09.2026 | 14,85 | 15,40 | 13,70 | 14,40 | -1,03% | - |
| 31.08.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 28.08.2026 | 14,55 | 14,65 | 14,10 | 14,55 | -0,68% | - |
| 27.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,34% | - |
| 26.08.2026 | 14,65 | 14,65 | 14,55 | 14,60 | -0,34% | - |
| 25.08.2026 | 14,65 | 14,65 | 14,60 | 14,65 | 0,69% | - |
| 24.08.2026 | 14,60 | 14,60 | 14,55 | 14,55 | -0,68% | - |
| 21.08.2026 | 14,60 | 15,50 | 14,60 | 14,65 | 0,34% | - |
| 20.08.2026 | 14,90 | 15,50 | 14,55 | 14,60 | -2,01% | - |
| 19.08.2026 | 15,70 | 15,80 | 14,55 | 14,90 | -5,40% | - |
| 18.08.2026 | 15,80 | 16,00 | 15,75 | 15,75 | -0,32% | - |
| 17.08.2026 | 14,95 | 15,85 | 14,95 | 15,80 | 6,04% | - |
| 14.08.2026 | 15,40 | 15,40 | 14,90 | 14,90 | -2,93% | - |
| 13.08.2026 | 15,40 | 15,40 | 15,35 | 15,35 | 0,00% | - |
| 12.08.2026 | 15,40 | 15,40 | 15,35 | 15,35 | 0,33% | - |
| 11.08.2026 | 15,65 | 15,65 | 14,90 | 15,30 | -2,24% | - |
| 10.08.2026 | 15,65 | 15,65 | 15,55 | 15,65 | 0,64% | - |
| 07.08.2026 | 15,65 | 15,65 | 15,00 | 15,55 | -0,64% | - |
| 06.08.2026 | 15,65 | 15,65 | 15,55 | 15,65 | 4,33% | - |
| 05.08.2026 | 15,00 | 15,00 | 14,95 | 15,00 | 0,33% | - |
| 04.08.2026 | 14,95 | 14,95 | 13,60 | 14,95 | -4,47% | - |
| 03.08.2026 | 15,00 | 15,65 | 14,90 | 15,65 | 4,68% | - |
| 31.07.2026 | 15,00 | 15,00 | 14,95 | 14,95 | 0,34% | - |
| 30.07.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 0,34% | - |
| 29.07.2026 | 14,80 | 14,90 | 14,80 | 14,85 | -0,34% | - |
| 28.07.2026 | 14,90 | 14,90 | 13,40 | 14,90 | 0,00% | - |
| 27.07.2026 | 15,00 | 15,00 | 14,80 | 14,90 | -1,32% | - |
| 23.07.2026 | 15,05 | 15,10 | 15,05 | 15,10 | -2,89% | - |
| 22.07.2026 | 15,60 | 15,65 | 15,50 | 15,55 | -0,32% | - |
| 21.07.2026 | 15,60 | 15,60 | 15,50 | 15,60 | 0,32% | - |
| 20.07.2026 | 15,45 | 15,55 | 15,45 | 15,55 | 0,00% | - |
| 17.07.2026 | 15,50 | 15,55 | 14,80 | 15,55 | 0,32% | - |
| 16.07.2026 | 15,60 | 15,60 | 14,80 | 15,50 | -0,32% | - |
| 15.07.2026 | 15,45 | 15,70 | 15,45 | 15,55 | 0,65% | - |
| 14.07.2026 | 15,45 | 16,20 | 15,35 | 15,45 | 0,00% | - |
| 13.07.2026 | 15,35 | 15,55 | 15,30 | 15,45 | -0,32% | - |
| 10.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 09.07.2026 | 16,15 | 16,15 | 14,90 | 15,50 | -4,02% | - |
| 08.07.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 0,31% | - |
| 06.07.2026 | 16,35 | 16,35 | 16,05 | 16,10 | 38,79% | - |
| 03.07.2026 | 16,35 | 16,35 | 11,60 | 11,60 | -28,17% | - |
| 02.07.2026 | 16,15 | 16,15 | 16,10 | 16,15 | 0,00% | - |
| 01.07.2026 | 17,40 | 17,90 | 16,10 | 16,15 | -7,45% | - |
| 30.06.2026 | 17,55 | 17,60 | 17,45 | 17,45 | -0,29% | - |
| 26.06.2026 | 17,50 | 17,60 | 17,45 | 17,50 | -0,57% | - |
| 25.06.2026 | 17,40 | 17,65 | 16,40 | 17,60 | 0,28% | - |
| 24.06.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,57% | - |
| 23.06.2026 | 17,45 | 17,65 | 17,40 | 17,65 | 0,57% | - |
| 22.06.2026 | 12,85 | 17,55 | 12,85 | 17,55 | 9,01% | - |
| 19.06.2026 | 12,05 | 17,55 | 12,05 | 16,10 | 0,00% | - |
| 18.06.2026 | 17,55 | 17,60 | 16,10 | 16,10 | -8,00% | - |
| 17.06.2026 | 17,50 | 17,60 | 17,50 | 17,50 | 0,29% | - |
| 16.06.2026 | 17,55 | 17,55 | 17,45 | 17,45 | -0,29% | - |
| 15.06.2026 | 17,75 | 17,75 | 17,50 | 17,50 | -0,57% | - |
| 12.06.2026 | 18,35 | 18,35 | 17,50 | 17,60 | -4,09% | - |
| 11.06.2026 | 18,10 | 18,35 | 18,10 | 18,35 | 1,66% | - |
| 10.06.2026 | 18,15 | 18,20 | 18,05 | 18,05 | -0,82% | - |
| 09.06.2026 | 18,40 | 18,40 | 17,55 | 18,20 | -0,82% | - |
| 08.06.2026 | 18,80 | 19,20 | 18,20 | 18,35 | -0,27% | - |
| 05.06.2026 | 18,95 | 19,00 | 18,35 | 18,40 | -0,27% | - |
| 04.06.2026 | 19,15 | 19,20 | 18,35 | 18,45 | -0,54% | - |
| 03.06.2026 | 18,50 | 19,15 | 18,50 | 18,55 | -0,27% | - |
| 01.06.2026 | 18,85 | 18,85 | 18,60 | 18,60 | 1,92% | - |
| 29.05.2026 | 18,20 | 18,85 | 18,15 | 18,25 | 0,55% | - |
| 28.05.2026 | 18,10 | 18,20 | 18,05 | 18,15 | 0,28% | - |
| 27.05.2026 | 18,15 | 18,25 | 18,05 | 18,10 | 0,00% | - |
| 26.05.2026 | 18,20 | 18,60 | 17,55 | 18,10 | -1,09% | - |
| 25.05.2026 | 18,35 | 18,40 | 18,30 | 18,30 | 0,27% | - |