17,400€
-2,25%
Echtzeit-Aktienkurs NovaTech Industries S.A.
Bid:
Ask:
Aktienkurse zur NovaTech Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 0,00% | - |
| 15.04.2026 | 18,40 | 18,55 | 18,40 | 18,45 | -1,07% | - |
| 14.04.2026 | 18,70 | 18,85 | 18,45 | 18,65 | -0,27% | - |
| 13.04.2026 | 18,55 | 18,75 | 18,50 | 18,70 | 0,00% | - |
| 09.04.2026 | 18,60 | 18,75 | 18,60 | 18,70 | 0,27% | - |
| 08.04.2026 | 19,15 | 19,15 | 18,60 | 18,65 | -0,53% | - |
| 07.04.2026 | 18,65 | 18,85 | 18,60 | 18,75 | 0,00% | - |
| 01.04.2026 | 18,70 | 18,90 | 18,70 | 18,75 | -1,57% | - |
| 31.03.2026 | 18,90 | 19,05 | 18,70 | 19,05 | 1,87% | - |
| 30.03.2026 | 18,70 | 18,95 | 18,65 | 18,70 | 0,27% | - |
| 27.03.2026 | 18,85 | 18,95 | 18,65 | 18,65 | -0,53% | - |
| 26.03.2026 | 18,65 | 19,05 | 18,60 | 18,75 | 0,00% | - |
| 25.03.2026 | 18,95 | 19,05 | 18,75 | 18,75 | -1,06% | - |
| 24.03.2026 | 18,75 | 19,40 | 18,70 | 18,95 | 0,53% | - |
| 23.03.2026 | 18,55 | 18,95 | 18,50 | 18,85 | 1,07% | - |
| 20.03.2026 | 18,85 | 18,95 | 18,60 | 18,65 | -1,06% | - |
| 19.03.2026 | 18,50 | 19,00 | 18,50 | 18,85 | 3,86% | - |
| 18.03.2026 | 18,85 | 19,35 | 18,15 | 18,15 | -3,20% | - |
| 17.03.2026 | 18,70 | 19,25 | 18,70 | 18,75 | -0,27% | - |
| 16.03.2026 | 18,85 | 19,15 | 18,80 | 18,80 | 0,53% | - |