2,870€
7,09%
Echtzeit-Aktienkurs Euroland Corporate S.A.
Bid:
Ask:
Aktienkurse zur Euroland Corporate S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,84 | 2,91 | 2,84 | 2,87 | 1,06% | - |
| 07.05.2026 | 2,85 | 2,87 | 2,84 | 2,84 | 4,41% | - |
| 06.05.2026 | 2,89 | 2,90 | 2,72 | 2,72 | -4,90% | - |
| 05.05.2026 | 2,86 | 2,87 | 2,85 | 2,86 | 0,35% | - |
| 04.05.2026 | 2,87 | 2,87 | 2,84 | 2,85 | 1,06% | - |
| 30.04.2026 | 2,84 | 2,88 | 2,81 | 2,82 | -0,35% | - |
| 29.04.2026 | 2,89 | 3,06 | 2,83 | 2,83 | 0,00% | - |
| 28.04.2026 | 2,85 | 2,89 | 2,83 | 2,83 | -0,70% | - |
| 27.04.2026 | 2,85 | 2,86 | 2,85 | 2,85 | 7,14% | - |
| 24.04.2026 | 2,88 | 2,88 | 2,66 | 2,66 | -6,34% | - |
| 23.04.2026 | 2,86 | 2,90 | 2,83 | 2,84 | 0,00% | - |
| 22.04.2026 | 2,90 | 2,90 | 2,83 | 2,84 | 9,23% | - |
| 21.04.2026 | 2,79 | 2,90 | 2,60 | 2,60 | -7,14% | - |
| 20.04.2026 | 2,62 | 3,00 | 2,62 | 2,80 | 7,69% | - |
| 17.04.2026 | 2,84 | 2,92 | 2,60 | 2,60 | -2,26% | 5,00 |
| 16.04.2026 | 2,96 | 2,99 | 2,66 | 2,66 | -10,14% | - |
| 15.04.2026 | 2,91 | 2,98 | 2,82 | 2,96 | 1,72% | - |
| 14.04.2026 | 2,93 | 2,93 | 2,91 | 2,91 | -0,68% | - |
| 13.04.2026 | 2,83 | 2,95 | 2,83 | 2,93 | 8,52% | - |
| 10.04.2026 | 2,92 | 3,14 | 2,70 | 2,70 | -7,53% | - |
| 09.04.2026 | 2,92 | 3,10 | 2,91 | 2,92 | 0,34% | - |
| 08.04.2026 | 3,00 | 3,00 | 2,90 | 2,91 | 8,58% | - |
| 07.04.2026 | 2,93 | 2,94 | 2,68 | 2,68 | -8,84% | - |
| 02.04.2026 | 2,91 | 2,96 | 2,90 | 2,94 | 0,34% | - |
| 01.04.2026 | 2,97 | 2,99 | 2,92 | 2,93 | -1,01% | - |
| 31.03.2026 | 2,93 | 2,96 | 2,92 | 2,96 | 11,28% | - |
| 30.03.2026 | 2,92 | 2,96 | 2,66 | 2,66 | -8,90% | - |
| 27.03.2026 | 2,85 | 2,93 | 2,85 | 2,92 | 2,46% | - |
| 26.03.2026 | 2,85 | 2,88 | 2,84 | 2,85 | 0,00% | - |
| 25.03.2026 | 2,87 | 2,88 | 2,85 | 2,85 | 6,34% | - |
| 24.03.2026 | 2,85 | 2,89 | 2,68 | 2,68 | -6,29% | - |
| 23.03.2026 | 2,82 | 2,89 | 2,82 | 2,86 | -0,69% | - |
| 20.03.2026 | 2,87 | 2,92 | 2,87 | 2,88 | 0,35% | - |
| 19.03.2026 | 2,83 | 2,88 | 2,70 | 2,87 | 1,41% | - |
| 18.03.2026 | 2,92 | 2,96 | 2,83 | 2,83 | -2,08% | - |
| 17.03.2026 | 2,85 | 3,60 | 2,70 | 2,89 | 1,05% | - |
| 16.03.2026 | 2,87 | 2,93 | 2,85 | 2,86 | 0,35% | - |