25,900€
-6,83%
Echtzeit-Aktienkurs BAIKOWSKI SAS EO 1,25
Bid:
Ask:
Aktienkurse zur BAIKOWSKI SAS EO 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 28,00 | 28,15 | 26,00 | 26,15 | -6,61% | - |
| 19.06.2026 | 27,85 | 28,10 | 26,80 | 28,00 | 0,36% | 1.400,00 |
| 18.06.2026 | 25,40 | 27,95 | 24,85 | 27,90 | 10,06% | 1.721,00 |
| 17.06.2026 | 27,10 | 27,20 | 24,60 | 25,35 | -6,28% | - |
| 16.06.2026 | 28,25 | 28,30 | 27,00 | 27,05 | -4,08% | - |
| 15.06.2026 | 28,25 | 28,60 | 27,40 | 28,20 | 1,44% | - |
| 12.06.2026 | 28,50 | 28,65 | 27,60 | 27,80 | -2,80% | - |
| 11.06.2026 | 28,35 | 29,35 | 27,15 | 28,60 | 0,88% | - |
| 10.06.2026 | 31,05 | 31,15 | 28,25 | 28,35 | -9,13% | - |
| 09.06.2026 | 31,90 | 32,40 | 30,75 | 31,20 | -4,29% | - |
| 08.06.2026 | 32,25 | 32,90 | 29,00 | 32,60 | 0,00% | - |
| 05.06.2026 | 32,00 | 34,85 | 32,00 | 32,60 | 3,82% | - |
| 04.06.2026 | 32,70 | 32,80 | 30,15 | 31,40 | -3,83% | - |
| 03.06.2026 | 30,95 | 32,95 | 30,40 | 32,65 | 7,05% | - |
| 02.06.2026 | 33,05 | 34,00 | 29,85 | 30,50 | -4,84% | 390,00 |
| 01.06.2026 | 29,20 | 37,45 | 29,20 | 32,05 | 12,06% | 2.700,00 |
| 29.05.2026 | 26,15 | 32,45 | 26,00 | 28,60 | 10,21% | 3.700,00 |
| 28.05.2026 | 24,70 | 28,00 | 24,65 | 25,95 | 12,83% | - |
| 27.05.2026 | 22,85 | 23,00 | 22,70 | 23,00 | 0,88% | - |
| 26.05.2026 | 22,75 | 22,80 | 22,65 | 22,80 | 0,00% | - |
| 25.05.2026 | 22,95 | 22,95 | 22,40 | 22,80 | 1,79% | - |
| 22.05.2026 | 23,05 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 21.05.2026 | 22,65 | 23,40 | 22,60 | 23,00 | 1,32% | - |
| 20.05.2026 | 22,15 | 23,05 | 22,15 | 22,70 | 1,79% | - |
| 19.05.2026 | 21,90 | 22,55 | 21,85 | 22,30 | 1,36% | - |
| 18.05.2026 | 22,10 | 22,90 | 21,90 | 22,00 | -1,35% | - |
| 15.05.2026 | 21,15 | 22,85 | 21,15 | 22,30 | 7,21% | - |
| 14.05.2026 | 21,05 | 21,50 | 20,80 | 20,80 | -3,03% | - |
| 13.05.2026 | 21,45 | 21,45 | 21,40 | 21,45 | 0,23% | - |
| 12.05.2026 | 21,00 | 21,75 | 20,95 | 21,40 | 1,42% | - |
| 11.05.2026 | 20,40 | 21,65 | 20,40 | 21,10 | 2,80% | - |
| 08.05.2026 | 20,58 | 20,75 | 20,45 | 20,53 | 0,12% | - |
| 07.05.2026 | 20,18 | 20,50 | 20,18 | 20,50 | 4,33% | - |
| 06.05.2026 | 20,15 | 20,40 | 19,65 | 19,65 | -1,38% | - |
| 05.05.2026 | 20,28 | 20,30 | 19,65 | 19,93 | -0,99% | - |
| 04.05.2026 | 20,20 | 20,20 | 20,13 | 20,13 | 0,00% | - |
| 30.04.2026 | 19,90 | 20,13 | 19,83 | 20,13 | 0,63% | - |
| 29.04.2026 | 20,10 | 20,18 | 20,00 | 20,00 | -0,12% | - |
| 28.04.2026 | 19,90 | 20,15 | 19,88 | 20,03 | 1,14% | - |
| 27.04.2026 | 19,78 | 19,83 | 19,78 | 19,80 | -0,13% | - |
| 24.04.2026 | 20,08 | 20,08 | 19,80 | 19,83 | -0,50% | - |
| 23.04.2026 | 19,70 | 20,00 | 19,70 | 19,93 | -0,13% | - |
| 22.04.2026 | 20,15 | 20,25 | 19,85 | 19,95 | 0,25% | - |
| 21.04.2026 | 20,10 | 20,15 | 19,75 | 19,90 | -1,49% | - |
| 20.04.2026 | 19,93 | 20,25 | 19,93 | 20,20 | 2,80% | - |
| 17.04.2026 | 19,75 | 20,25 | 19,65 | 19,65 | -0,25% | - |
| 16.04.2026 | 19,88 | 20,13 | 19,68 | 19,70 | -0,51% | - |
| 15.04.2026 | 20,00 | 20,05 | 19,68 | 19,80 | -1,12% | - |
| 14.04.2026 | 20,00 | 20,30 | 20,00 | 20,03 | 0,00% | 48,00 |
| 13.04.2026 | 19,18 | 20,20 | 19,18 | 20,03 | 5,95% | 912,00 |
| 10.04.2026 | 19,65 | 19,65 | 18,90 | 18,90 | -0,53% | - |
| 09.04.2026 | 20,00 | 20,50 | 19,00 | 19,00 | -5,59% | - |
| 08.04.2026 | 20,58 | 20,75 | 19,73 | 20,13 | 2,03% | - |
| 07.04.2026 | 19,60 | 19,80 | 19,53 | 19,73 | 0,64% | - |
| 02.04.2026 | 19,35 | 19,60 | 19,35 | 19,60 | -1,26% | - |
| 01.04.2026 | 19,75 | 20,00 | 19,60 | 19,85 | 1,02% | - |
| 31.03.2026 | 20,55 | 20,55 | 19,45 | 19,65 | -2,96% | - |
| 30.03.2026 | 20,70 | 21,00 | 19,70 | 20,25 | -1,70% | - |
| 27.03.2026 | 20,25 | 20,80 | 20,20 | 20,60 | 1,73% | - |
| 26.03.2026 | 20,60 | 20,90 | 20,20 | 20,25 | 0,25% | - |
| 25.03.2026 | 20,05 | 20,90 | 20,00 | 20,20 | 0,75% | - |
| 24.03.2026 | 19,80 | 20,20 | 19,80 | 20,05 | 0,00% | - |
| 23.03.2026 | 20,20 | 20,55 | 20,00 | 20,05 | -1,96% | - |
| 20.03.2026 | 21,00 | 21,00 | 20,10 | 20,45 | -2,62% | - |
| 19.03.2026 | 20,55 | 21,00 | 20,40 | 21,00 | 1,94% | 182,00 |
| 18.03.2026 | 20,60 | 21,10 | 20,45 | 20,60 | 0,73% | 147,00 |
| 17.03.2026 | 20,25 | 20,80 | 20,25 | 20,45 | 0,00% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,20 | 20,45 | 0,25% | - |