1,753€
4,63%
Echtzeit-Aktienkurs ELON AB SK2,50
Bid:
Ask:
Aktienkurse zur ELON AB SK2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,72% | - |
| 06.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 03.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,26% | - |
| 02.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,75% | - |
| 30.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,62% | - |
| 29.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 26.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
| 24.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 23.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 22.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,86% | - |
| 19.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 18.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 17.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 16.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 7,23% | - |
| 15.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,32% | - |
| 12.06.2026 | 1,66 | 1,74 | 1,66 | 1,74 | 4,20% | 100,00 |
| 11.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,20% | - |
| 10.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,86% | - |
| 09.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 08.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,90% | - |
| 05.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 5,28% | - |
| 04.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 03.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,28% | - |
| 02.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
| 01.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | - |
| 29.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 28.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 27.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 26.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,26% | - |
| 25.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,94% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,82% | - |
| 21.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 20.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,21% | - |
| 19.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 18.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,61% | - |
| 15.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,00% | - |
| 14.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,02% | - |
| 13.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 12.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,45% | - |
| 11.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,38% | - |
| 08.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,43% | - |
| 07.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 06.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 05.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 7,78% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,41% | - |
| 30.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,39% | - |
| 28.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,47% | - |
| 27.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 24.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,37% | - |
| 23.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 22.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,35% | - |
| 21.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,23% | - |
| 20.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,57% | - |
| 17.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,44% | - |
| 16.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,05% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,87% | - |
| 14.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,29% | - |
| 13.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,88% | - |
| 10.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 09.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 08.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 07.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 02.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 01.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,67% | - |
| 31.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 30.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,06% | - |
| 27.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 26.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,01% | - |
| 25.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 24.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,91% | - |
| 23.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 20.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 19.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,75% | - |
| 17.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,36% | - |
| 16.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 13.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -4,53% | - |