4,595€
5,63%
Echtzeit-Aktienkurs ELON AB SK2,50
Bid:
Ask:
Aktienkurse zur ELON AB SK2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,43 | 4,43 | 4,43 | 4,43 | 1,84% | - |
| 11.11.2026 | 4,35 | 4,35 | 4,35 | 4,35 | 2,59% | - |
| 10.11.2026 | 4,24 | 4,24 | 4,24 | 4,24 | -3,85% | - |
| 09.11.2026 | 4,41 | 4,41 | 4,41 | 4,41 | 0,23% | - |
| 06.11.2026 | 4,40 | 4,40 | 4,40 | 4,40 | 1,15% | - |
| 05.11.2026 | 4,35 | 4,35 | 4,35 | 4,35 | 4,07% | - |
| 04.11.2026 | 4,18 | 4,18 | 4,18 | 4,18 | 8,01% | - |
| 03.11.2026 | 3,87 | 3,87 | 3,87 | 3,87 | -4,44% | - |
| 02.11.2026 | 4,05 | 4,05 | 4,05 | 4,05 | 2,79% | - |
| 30.10.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 0,25% | - |
| 29.10.2026 | 3,93 | 3,93 | 3,93 | 3,93 | 0,26% | - |
| 28.10.2026 | 3,92 | 3,92 | 3,92 | 3,92 | -3,92% | - |
| 27.10.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 13,02% | - |
| 26.10.2026 | 3,61 | 3,61 | 3,61 | 3,61 | -2,96% | - |
| 23.10.2026 | 3,75 | 3,75 | 3,72 | 3,72 | -2,87% | 5,00 |
| 22.10.2026 | 3,83 | 3,83 | 3,83 | 3,83 | -1,79% | - |
| 21.10.2026 | 3,90 | 3,90 | 3,90 | 3,90 | 3,72% | - |
| 20.10.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -3,34% | - |
| 19.10.2026 | 3,89 | 3,89 | 3,89 | 3,89 | 3,73% | - |
| 16.10.2026 | 3,75 | 3,75 | 3,75 | 3,75 | -8,09% | - |
| 15.10.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -7,90% | - |
| 14.10.2026 | 4,43 | 4,43 | 4,43 | 4,43 | 4,73% | - |
| 13.10.2026 | 4,23 | 4,23 | 4,23 | 4,23 | 12,80% | - |
| 12.10.2026 | 3,75 | 3,75 | 3,75 | 3,75 | -17,76% | - |
| 09.10.2026 | 4,56 | 4,56 | 4,56 | 4,56 | 1,11% | - |
| 08.10.2026 | 4,51 | 4,51 | 4,51 | 4,51 | 3,44% | - |
| 07.10.2026 | 4,36 | 4,36 | 4,36 | 4,36 | 6,60% | - |
| 06.10.2026 | 4,09 | 4,09 | 4,09 | 4,09 | 13,61% | - |
| 05.10.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 5,88% | - |
| 02.10.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -5,29% | - |
| 01.10.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -3,49% | - |
| 30.09.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 19,61% | - |
| 29.09.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,67% | - |
| 28.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
| 25.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 4,32% | - |
| 24.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 23.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 22.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 21.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,07% | - |
| 18.09.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,08% | - |
| 17.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 16.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -3,46% | - |
| 15.09.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 14.09.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,70% | - |
| 11.09.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 10.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -9,55% | - |
| 09.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 08.09.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 21,54% | - |
| 07.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -9,72% | - |
| 04.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 03.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -10,76% | - |
| 02.09.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 6,04% | - |
| 01.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 11,19% | - |
| 31.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 25,23% | - |
| 28.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 27,76% | - |
| 27.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,05% | - |
| 26.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 25.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 24.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 21.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 20.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 19.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,36% | - |
| 18.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,17% | - |
| 17.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,69% | - |
| 14.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 13.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 12.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 11.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,47% | - |
| 10.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 07.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 06.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 05.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,95% | - |
| 04.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 03.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,47% | - |
| 31.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 30.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 29.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 28.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,91% | - |
| 27.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,46% | - |
| 24.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,75% | - |
| 23.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 22.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,19% | - |
| 21.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,25% | - |
| 20.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -6,71% | - |
| 17.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,67% | - |
| 16.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 15.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,22% | - |
| 14.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 13.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,37% | - |
| 10.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,00% | - |
| 09.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,72% | - |
| 06.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 03.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,26% | - |
| 02.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,75% | - |
| 30.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,62% | - |
| 29.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 26.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |