2,170€
-13,20%
Echtzeit-Aktienkurs Alan Allman Associates S.A.
Bid:
Ask:
Aktienkurse zur Alan Allman Associates S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 20.05.2026 | 2,50 | 2,50 | 2,40 | 2,50 | 0,00% | 176,00 |
| 19.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 7,30% | 2,00 |
| 18.05.2026 | 2,31 | 2,33 | 2,31 | 2,33 | -6,80% | - |
| 15.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 2,00 |
| 14.05.2026 | 2,26 | 2,50 | 2,20 | 2,50 | 8,70% | 732,00 |
| 13.05.2026 | 2,30 | 2,40 | 2,30 | 2,30 | -2,54% | 36,00 |
| 12.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | 1.500,00 |
| 11.05.2026 | 2,50 | 2,50 | 2,30 | 2,50 | 0,00% | 1.254,00 |
| 08.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 8,00 |
| 07.05.2026 | 2,42 | 2,50 | 2,30 | 2,50 | 3,31% | 1.323,00 |
| 06.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 311,00 |
| 05.05.2026 | 2,60 | 2,60 | 2,34 | 2,42 | -7,63% | 912,00 |
| 04.05.2026 | 2,70 | 2,70 | 2,62 | 2,62 | 4,38% | 20,00 |
| 30.04.2026 | 2,50 | 2,51 | 2,49 | 2,51 | -6,34% | - |
| 29.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 5,51% | 1,00 |
| 28.04.2026 | 2,53 | 2,54 | 2,53 | 2,54 | -7,30% | - |
| 27.04.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -1,44% | 88,00 |
| 24.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 7,34% | 40,00 |
| 23.04.2026 | 2,60 | 2,60 | 2,59 | 2,59 | 0,00% | - |
| 22.04.2026 | 2,64 | 2,64 | 2,59 | 2,59 | -7,50% | - |
| 21.04.2026 | 2,86 | 2,86 | 2,80 | 2,80 | 3,70% | 270,00 |
| 20.04.2026 | 2,80 | 2,80 | 2,70 | 2,70 | -3,57% | 210,00 |
| 17.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | 253,00 |
| 16.04.2026 | 2,78 | 2,86 | 2,78 | 2,86 | 5,93% | 729,00 |
| 15.04.2026 | 2,60 | 2,70 | 2,56 | 2,70 | 3,85% | 1.885,00 |
| 14.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -9,41% | 200,00 |
| 13.04.2026 | 2,75 | 2,87 | 2,74 | 2,87 | -0,35% | - |
| 10.04.2026 | 2,62 | 2,88 | 2,62 | 2,88 | -0,69% | 2.040,00 |
| 09.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 999,00 |
| 08.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 2.000,00 |
| 07.04.2026 | 2,95 | 2,95 | 2,90 | 2,92 | 5,04% | 1.872,00 |
| 02.04.2026 | 2,73 | 2,78 | 2,73 | 2,78 | -0,71% | - |
| 01.04.2026 | 2,82 | 2,82 | 2,80 | 2,80 | -5,08% | - |
| 31.03.2026 | 2,85 | 2,95 | 2,85 | 2,95 | 18,00% | 1.170,00 |
| 30.03.2026 | 2,80 | 2,80 | 2,50 | 2,50 | -15,25% | - |
| 27.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,00% | 771,00 |
| 26.03.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,34% | 1.394,00 |
| 25.03.2026 | 2,94 | 2,94 | 2,60 | 2,94 | 0,00% | 88,00 |
| 24.03.2026 | 2,94 | 2,94 | 2,90 | 2,94 | 0,00% | 180,00 |
| 23.03.2026 | 2,95 | 2,95 | 2,69 | 2,94 | 4,07% | 79,00 |
| 20.03.2026 | 2,82 | 2,83 | 2,82 | 2,83 | -4,24% | - |
| 19.03.2026 | 2,99 | 2,99 | 2,95 | 2,95 | 3,69% | 1.653,00 |
| 18.03.2026 | 2,87 | 2,91 | 2,84 | 2,85 | 5,76% | - |
| 17.03.2026 | 2,74 | 2,74 | 2,69 | 2,69 | -6,27% | 100,00 |
| 16.03.2026 | 2,87 | 2,90 | 2,87 | 2,87 | 4,74% | - |