2,055€
-3,07%
Echtzeit-Aktienkurs TBSO S.A. IH.EO 0,01
Bid:
Ask:
Aktienkurse zur TBSO S.A. IH.EO 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,14 | 2,14 | 1,99 | 2,06 | -2,83% | 5.004,00 |
| 19.10.2026 | 2,26 | 2,26 | 2,08 | 2,12 | -7,02% | 4.924,00 |
| 16.10.2026 | 2,12 | 2,28 | 2,12 | 2,28 | 7,55% | 993,00 |
| 15.10.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -3,64% | 439,00 |
| 14.10.2026 | 2,32 | 2,32 | 2,20 | 2,20 | -4,35% | 109,00 |
| 13.10.2026 | 2,24 | 2,30 | 2,10 | 2,30 | 0,00% | 1.494,00 |
| 12.10.2026 | 2,22 | 2,30 | 2,12 | 2,30 | 5,50% | 2.027,00 |
| 09.10.2026 | 2,28 | 2,28 | 2,06 | 2,18 | 0,00% | 2.292,00 |
| 08.10.2026 | 2,20 | 2,20 | 2,16 | 2,18 | -1,80% | 1.173,00 |
| 07.10.2026 | 2,28 | 2,30 | 2,20 | 2,22 | -2,63% | 3.854,00 |
| 06.10.2026 | 2,20 | 2,34 | 2,20 | 2,28 | -1,72% | 697,00 |
| 05.10.2026 | 2,46 | 2,46 | 2,30 | 2,32 | -0,85% | 1.966,00 |
| 02.10.2026 | 2,38 | 2,46 | 2,30 | 2,34 | -1,68% | 2.814,00 |
| 01.10.2026 | 2,38 | 2,40 | 2,30 | 2,38 | 0,00% | 5.947,00 |
| 30.09.2026 | 2,24 | 2,38 | 2,22 | 2,38 | 4,39% | 1.597,00 |
| 29.09.2026 | 2,40 | 2,40 | 2,20 | 2,28 | -1,72% | 2.873,00 |
| 28.09.2026 | 2,36 | 2,36 | 2,30 | 2,32 | 0,87% | 427,00 |
| 25.09.2026 | 2,32 | 2,34 | 2,28 | 2,30 | -0,86% | 704,00 |
| 24.09.2026 | 2,36 | 2,36 | 2,22 | 2,32 | 0,87% | 1.503,00 |
| 23.09.2026 | 2,40 | 2,40 | 2,30 | 2,30 | -4,17% | 2.717,00 |
| 22.09.2026 | 2,48 | 2,48 | 2,40 | 2,40 | -3,23% | 201,00 |
| 21.09.2026 | 2,32 | 2,50 | 2,30 | 2,48 | -1,59% | 1.493,00 |
| 18.09.2026 | 2,36 | 2,52 | 2,34 | 2,52 | 6,78% | 2.737,00 |
| 17.09.2026 | 2,44 | 2,52 | 2,34 | 2,36 | -3,28% | 2.517,00 |
| 16.09.2026 | 2,34 | 2,44 | 2,34 | 2,44 | 4,27% | 438,00 |
| 15.09.2026 | 2,50 | 2,50 | 2,34 | 2,34 | -5,65% | 625,00 |
| 14.09.2026 | 2,52 | 2,52 | 2,36 | 2,48 | 3,33% | 653,00 |
| 11.09.2026 | 2,42 | 2,52 | 2,40 | 2,40 | -3,23% | 1.374,00 |
| 10.09.2026 | 2,50 | 2,50 | 2,40 | 2,48 | -0,80% | 286,00 |
| 09.09.2026 | 2,42 | 2,52 | 2,42 | 2,50 | 4,17% | 205,00 |
| 08.09.2026 | 2,42 | 2,52 | 2,40 | 2,40 | 0,00% | 1.123,00 |
| 07.09.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -4,76% | 928,00 |
| 04.09.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 3,28% | 939,00 |
| 03.09.2026 | 2,44 | 2,52 | 2,44 | 2,44 | -3,17% | 491,00 |
| 02.09.2026 | 2,46 | 2,52 | 2,42 | 2,52 | 3,28% | 847,00 |
| 01.09.2026 | 2,52 | 2,52 | 2,44 | 2,44 | -1,61% | 746,00 |
| 31.08.2026 | 2,40 | 2,48 | 2,40 | 2,48 | -1,59% | 3.380,00 |
| 28.08.2026 | 2,56 | 2,56 | 2,46 | 2,52 | -0,79% | 763,00 |
| 27.08.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 1,60% | 109,00 |
| 26.08.2026 | 2,58 | 2,60 | 2,46 | 2,50 | -3,10% | 1.849,00 |
| 25.08.2026 | 2,58 | 2,60 | 2,50 | 2,58 | -1,53% | 918,00 |
| 24.08.2026 | 2,50 | 2,70 | 2,46 | 2,62 | 5,65% | 20.806,00 |
| 21.08.2026 | 2,46 | 2,52 | 2,38 | 2,48 | 0,00% | 1.196,00 |
| 20.08.2026 | 2,34 | 2,50 | 2,32 | 2,48 | 2,48% | 8.107,00 |
| 19.08.2026 | 2,36 | 2,46 | 2,36 | 2,42 | 3,42% | 1.078,00 |
| 18.08.2026 | 2,48 | 2,50 | 2,30 | 2,34 | -6,40% | 2.616,00 |
| 17.08.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 1,63% | 2.736,00 |
| 14.08.2026 | 2,36 | 2,48 | 2,34 | 2,46 | 4,24% | 6.534,00 |
| 13.08.2026 | 2,36 | 2,38 | 2,36 | 2,36 | 0,85% | 29,00 |
| 12.08.2026 | 2,36 | 2,38 | 2,32 | 2,34 | -0,85% | 541,00 |
| 11.08.2026 | 2,36 | 2,46 | 2,30 | 2,36 | 0,00% | 2.030,00 |
| 10.08.2026 | 2,38 | 2,38 | 2,26 | 2,36 | -0,84% | 1.501,00 |
| 07.08.2026 | 2,34 | 2,38 | 2,20 | 2,38 | 0,00% | 1.877,00 |
| 06.08.2026 | 2,30 | 2,38 | 2,22 | 2,38 | 3,48% | 575,00 |
| 05.08.2026 | 2,26 | 2,38 | 2,20 | 2,30 | 0,88% | 1.762,00 |
| 04.08.2026 | 2,28 | 2,28 | 2,24 | 2,28 | -0,87% | 1.014,00 |
| 03.08.2026 | 2,40 | 2,40 | 2,28 | 2,30 | -1,71% | 1.280,00 |
| 31.07.2026 | 2,22 | 2,34 | 2,22 | 2,34 | -1,68% | 424,00 |
| 30.07.2026 | 2,18 | 2,38 | 2,18 | 2,38 | 4,39% | 3.654,00 |
| 29.07.2026 | 2,24 | 2,28 | 2,10 | 2,28 | 1,79% | 1.965,00 |
| 28.07.2026 | 2,16 | 2,30 | 2,14 | 2,24 | 3,70% | 917,00 |
| 27.07.2026 | 2,30 | 2,30 | 2,12 | 2,16 | 0,00% | 1.680,00 |
| 24.07.2026 | 2,14 | 2,30 | 2,10 | 2,16 | -6,90% | 1.744,00 |
| 23.07.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 5,45% | 224,00 |
| 22.07.2026 | 2,32 | 2,32 | 2,14 | 2,20 | -0,90% | 1.183,00 |
| 21.07.2026 | 2,32 | 2,32 | 2,16 | 2,22 | -4,31% | 2.214,00 |
| 20.07.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 0,87% | 2.997,00 |
| 17.07.2026 | 2,28 | 2,30 | 2,22 | 2,30 | 0,00% | 1.237,00 |
| 16.07.2026 | 2,24 | 2,30 | 2,20 | 2,30 | 1,77% | 2.615,00 |
| 15.07.2026 | 2,40 | 2,40 | 2,26 | 2,26 | -3,42% | 2.072,00 |
| 14.07.2026 | 2,30 | 2,40 | 2,30 | 2,34 | 1,74% | 125,00 |
| 13.07.2026 | 2,20 | 2,42 | 2,20 | 2,30 | -5,74% | 3.279,00 |
| 10.07.2026 | 2,50 | 2,50 | 2,30 | 2,44 | 0,00% | 2.804,00 |
| 09.07.2026 | 2,44 | 2,50 | 2,40 | 2,44 | 4,27% | 1.115,00 |
| 08.07.2026 | 2,40 | 2,44 | 2,34 | 2,34 | -2,50% | 706,00 |
| 07.07.2026 | 2,48 | 2,50 | 2,40 | 2,40 | -2,44% | 2.110,00 |
| 06.07.2026 | 2,50 | 2,50 | 2,36 | 2,46 | 4,24% | 2.856,00 |
| 03.07.2026 | 2,40 | 2,50 | 2,36 | 2,36 | -1,67% | 6.536,00 |
| 02.07.2026 | 2,44 | 2,44 | 2,30 | 2,40 | -4,00% | 1.376,00 |
| 01.07.2026 | 2,58 | 2,64 | 2,34 | 2,50 | -3,10% | 5.049,00 |
| 30.06.2026 | 2,50 | 2,66 | 2,50 | 2,58 | 3,20% | 9.246,00 |
| 29.06.2026 | 2,48 | 2,50 | 2,40 | 2,50 | 8,70% | 1.624,00 |
| 26.06.2026 | 2,32 | 2,32 | 2,10 | 2,30 | 7,48% | 6.081,00 |
| 25.06.2026 | 2,02 | 2,14 | 1,85 | 2,14 | 0,00% | 18.684,00 |
| 24.06.2026 | 2,30 | 2,30 | 2,10 | 2,14 | -7,76% | 8.466,00 |
| 23.06.2026 | 2,48 | 2,48 | 2,24 | 2,32 | -6,45% | 7.192,00 |
| 22.06.2026 | 2,50 | 2,60 | 2,48 | 2,48 | -4,62% | 8.692,00 |
| 19.06.2026 | 2,70 | 2,70 | 2,58 | 2,60 | -2,99% | 2.965,00 |
| 18.06.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 3,08% | 7.241,00 |
| 17.06.2026 | 2,62 | 2,68 | 2,40 | 2,60 | -4,41% | 19.828,00 |
| 16.06.2026 | 2,84 | 2,84 | 2,66 | 2,72 | -4,23% | 25.135,00 |
| 15.06.2026 | 2,70 | 2,96 | 2,60 | 2,84 | -49,29% | 64.584,00 |
| 12.06.2026 | 5,60 | 5,60 | 5,60 | 5,60 | 0,00% | 2.371,00 |
| 11.06.2026 | 5,60 | 5,60 | 5,60 | 5,60 | 12,90% | 1.679,00 |
| 10.06.2026 | 4,96 | 4,96 | 4,96 | 4,96 | 0,00% | 2.754,00 |
| 09.06.2026 | 4,98 | 4,98 | 4,96 | 4,96 | 3,77% | 4.711,00 |
| 08.06.2026 | 4,76 | 4,78 | 4,76 | 4,78 | 0,42% | 1.002,00 |
| 05.06.2026 | 4,76 | 4,76 | 4,76 | 4,76 | 0,00% | 8.284,00 |
| 04.06.2026 | 4,76 | 4,76 | 4,76 | 4,76 | 0,00% | 4.286,00 |
| 03.06.2026 | 4,70 | 4,76 | 4,70 | 4,76 | 0,00% | 2.990,00 |