18,300€
-0,54%
Echtzeit-Aktienkurs NovaTech Industries S.A.
Bid:
Ask:
Aktienkurse zur NovaTech Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18,40 | 18,40 | 18,30 | 18,30 | -0,54% | - |
| 07.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 06.05.2026 | 18,45 | 18,45 | 18,40 | 18,40 | 0,82% | - |
| 05.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -0,54% | - |
| 04.05.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 1,10% | - |
| 30.04.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 29.04.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 0,00% | - |
| 27.04.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -3,42% | - |
| 24.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,54% | 22,00 |
| 23.04.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,54% | - |
| 22.04.2026 | 17,80 | 18,45 | 17,80 | 18,45 | 4,83% | - |
| 21.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,09% | 4,00 |
| 20.04.2026 | 18,15 | 18,35 | 18,15 | 18,35 | 0,27% | - |
| 17.04.2026 | 18,45 | 18,55 | 18,25 | 18,30 | -1,08% | - |
| 16.04.2026 | 18,50 | 18,55 | 18,45 | 18,50 | -0,27% | - |
| 15.04.2026 | 18,40 | 18,55 | 18,40 | 18,55 | -1,07% | - |
| 14.04.2026 | 18,70 | 18,75 | 18,70 | 18,75 | 0,00% | - |
| 13.04.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 10.04.2026 | 18,65 | 18,75 | 18,50 | 18,75 | 0,00% | - |
| 09.04.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 08.04.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 07.04.2026 | 18,65 | 18,75 | 18,65 | 18,75 | -3,85% | - |
| 02.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | 5,00 |
| 01.04.2026 | 17,70 | 19,80 | 17,70 | 19,80 | 2,06% | 90,00 |
| 31.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,37% | 1,00 |
| 30.03.2026 | 18,75 | 18,95 | 18,70 | 18,95 | 0,00% | - |
| 27.03.2026 | 18,75 | 18,95 | 18,75 | 18,95 | 0,00% | - |
| 26.03.2026 | 18,65 | 18,95 | 18,65 | 18,95 | 0,00% | - |
| 25.03.2026 | 19,05 | 19,05 | 18,95 | 18,95 | -0,26% | - |
| 24.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | 15,00 |
| 23.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,37% | 2,00 |
| 20.03.2026 | 18,85 | 18,95 | 18,85 | 18,95 | 0,00% | - |
| 19.03.2026 | 18,55 | 18,95 | 18,55 | 18,95 | 1,88% | - |
| 18.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | 7,00 |
| 17.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | 20,00 |