2,870€
-11,96%
Echtzeit-Aktienkurs Euroland Corporate S.A.
Bid:
Ask:
Aktienkurse zur Euroland Corporate S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 3,30 | 3,30 | 3,26 | 3,26 | -0,61% | 1.750,00 |
| 13.06.2025 | 3,26 | 3,28 | 3,26 | 3,28 | 0,61% | 308,00 |
| 12.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | 1.260,00 |
| 11.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | 17,00 |
| 09.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 1,87% | 101,00 |
| 06.06.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,84% | 142,00 |
| 05.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 1,87% | 77,00 |
| 04.06.2025 | 3,26 | 3,26 | 3,20 | 3,20 | -1,84% | 283,00 |
| 03.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | 290,00 |
| 02.06.2025 | 3,00 | 3,26 | 3,00 | 3,26 | 5,16% | 435,00 |
| 30.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -4,91% | 810,00 |
| 29.05.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | 50,00 |
| 28.05.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | 50,00 |
| 27.05.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,06% | 31,00 |
| 26.05.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | 1.284,00 |
| 20.05.2025 | 2,78 | 3,26 | 2,78 | 3,26 | 8,60% | 1.350,00 |
| 19.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 11,03% | 1.165,00 |
| 16.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -9,93% | 80,00 |
| 15.05.2025 | 2,70 | 3,00 | 2,70 | 3,00 | 0,00% | 650,00 |
| 14.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 11,86% | 10,00 |
| 09.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -8,78% | 452,00 |
| 08.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 9,62% | 1,00 |
| 07.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -8,78% | 200,00 |
| 06.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 4,22% | 3.800,00 |
| 05.05.2025 | 2,74 | 2,82 | 2,74 | 2,82 | -2,72% | 403,00 |
| 02.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 8,13% | 1.982,00 |
| 30.04.2025 | 2,90 | 2,90 | 2,68 | 2,68 | -7,52% | 55,00 |
| 29.04.2025 | 2,68 | 2,90 | 2,68 | 2,90 | 0,00% | 209,00 |
| 28.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 1.004,00 |
| 25.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 2,00 |
| 22.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 110,00 |
| 17.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 12,27% | 10,00 |
| 15.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -10,93% | 1,00 |
| 11.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 12,27% | 10,00 |
| 09.04.2025 | 2,90 | 2,90 | 2,58 | 2,58 | -10,93% | 3,00 |
| 08.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 400,00 |
| 07.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 12,27% | 150,00 |
| 04.04.2025 | 2,78 | 2,78 | 2,58 | 2,58 | -10,93% | 1.001,00 |
| 02.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 4,28% | 755,00 |
| 31.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,10% | 134,00 |
| 28.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 1.000,00 |
| 26.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 200,00 |
| 25.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 13,05% | 369,00 |
| 24.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -6,45% | 50,00 |
| 21.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -5,45% | 1,00 |
| 19.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 150,00 |
| 18.03.2025 | 2,76 | 2,92 | 2,76 | 2,92 | 1,35% | 224,00 |
| 11.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | 36,00 |
| 07.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -4,17% | 10,00 |
| 06.03.2025 | 2,78 | 2,88 | 2,78 | 2,88 | 0,00% | 103,00 |
| 26.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | 5.202,00 |
| 25.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,01% | 4,00 |
| 24.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,05% | 94,00 |
| 21.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | 4.000,00 |
| 20.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,01% | 1.000,00 |
| 19.02.2025 | 2,84 | 2,94 | 2,84 | 2,94 | 5,72% | 160,00 |
| 17.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,76% | 28,00 |
| 10.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 5,00% | 450,00 |
| 07.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 140,00 |
| 06.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,41% | 57,00 |
| 05.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 10,00 |
| 04.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 5,72% | 4,00 |
| 03.02.2025 | 2,82 | 2,82 | 2,78 | 2,78 | -5,41% | 920,00 |
| 30.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 800,00 |
| 29.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 305,00 |
| 28.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 160,00 |
| 24.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 160,00 |
| 23.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | 148,00 |
| 22.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 5,00% | 90,00 |
| 21.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 593,00 |
| 20.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,41% | 50,00 |
| 17.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 30,00 |
| 16.01.2025 | 2,78 | 2,94 | 2,78 | 2,94 | 0,00% | 60,00 |
| 15.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 7,26% | 228,00 |
| 13.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | 997,00 |
| 10.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,75% | 309,00 |
| 09.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -3,61% | 9,00 |
| 08.01.2025 | 2,94 | 2,94 | 2,74 | 2,74 | 6,12% | 16,00 |
| 03.01.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | 609,00 |
| 02.01.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -7,12% | 35,00 |
| 30.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | 2.370,00 |
| 17.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | 750,00 |
| 13.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 6,12% | 300,00 |
| 11.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -7,12% | 15,00 |
| 10.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | 48,00 |
| 05.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 8,44% | 3.410,00 |
| 04.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -7,78% | 10,00 |
| 03.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 4,00 |
| 29.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 10,23% | 1.500,00 |
| 28.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -9,93% | 693,00 |
| 26.11.2024 | 2,78 | 2,80 | 2,78 | 2,80 | 10,15% | 300,00 |
| 22.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -8,56% | 110,00 |
| 21.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 228,00 |
| 20.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 10,23% | 200,00 |
| 19.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -9,93% | 10,00 |
| 15.11.2024 | 2,68 | 2,80 | 2,68 | 2,80 | 6,83% | 886,00 |
| 14.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 5,60% | 8,00 |
| 13.11.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -5,30% | 1.401,00 |
| 12.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 5,60% | 18,00 |
| 08.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | 1.366,00 |