32,100€
7,72%
Echtzeit-Aktienkurs Baikowski SAS
Bid:
Ask:
Aktienkurse zur Baikowski SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 29,20 | 37,45 | 29,20 | 36,30 | 21,81% | - |
| 29.05.2026 | 28,00 | 32,50 | 28,00 | 29,80 | 16,41% | 17.401,00 |
| 28.05.2026 | 25,00 | 27,50 | 24,90 | 25,60 | 2,81% | 13.025,00 |
| 27.05.2026 | 22,70 | 24,90 | 22,60 | 24,90 | 9,21% | 4.814,00 |
| 26.05.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,44% | 379,00 |
| 25.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | 741,00 |
| 22.05.2026 | 23,20 | 23,40 | 22,20 | 22,60 | -2,59% | 275,00 |
| 21.05.2026 | 23,00 | 23,50 | 22,80 | 23,20 | 0,87% | 1.127,00 |
| 20.05.2026 | 22,40 | 23,00 | 22,10 | 23,00 | 2,68% | 446,00 |
| 19.05.2026 | 22,30 | 22,40 | 22,00 | 22,40 | 1,82% | 5.887,00 |
| 18.05.2026 | 23,00 | 23,00 | 22,00 | 22,00 | -3,51% | 5.824,00 |
| 15.05.2026 | 22,10 | 22,90 | 21,30 | 22,80 | 3,17% | 2.300,00 |
| 14.05.2026 | 21,10 | 22,10 | 20,60 | 22,10 | 5,24% | 1.343,00 |
| 13.05.2026 | 21,70 | 21,70 | 20,40 | 21,00 | -3,23% | 187,00 |
| 12.05.2026 | 21,30 | 21,70 | 20,90 | 21,70 | 0,93% | 272,00 |
| 11.05.2026 | 21,10 | 21,60 | 20,60 | 21,50 | 2,38% | 5.296,00 |
| 08.05.2026 | 20,70 | 21,00 | 20,20 | 21,00 | 1,45% | 376,00 |
| 07.05.2026 | 20,40 | 20,70 | 20,40 | 20,70 | 1,47% | 324,00 |
| 06.05.2026 | 20,50 | 20,50 | 20,10 | 20,40 | -0,49% | 49,00 |
| 05.05.2026 | 20,40 | 20,50 | 19,55 | 20,50 | 0,49% | 390,00 |
| 04.05.2026 | 20,10 | 20,40 | 19,90 | 20,40 | 0,99% | 1.338,00 |
| 30.04.2026 | 20,10 | 20,20 | 20,00 | 20,20 | 0,00% | 610,00 |
| 29.04.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | 23,00 |
| 28.04.2026 | 20,20 | 20,30 | 19,90 | 20,20 | 0,00% | 2.059,00 |
| 27.04.2026 | 20,10 | 20,20 | 19,90 | 20,20 | 0,50% | 170,00 |
| 24.04.2026 | 20,00 | 20,10 | 19,50 | 20,10 | 0,50% | 1.106,00 |
| 23.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 71,00 |
| 22.04.2026 | 20,30 | 20,30 | 19,80 | 20,00 | -1,48% | 746,00 |
| 21.04.2026 | 20,20 | 20,30 | 19,30 | 20,30 | 0,50% | 752,00 |
| 20.04.2026 | 20,30 | 20,30 | 20,00 | 20,20 | -0,49% | 360,00 |
| 17.04.2026 | 20,30 | 20,30 | 20,20 | 20,30 | 0,00% | 42,00 |
| 16.04.2026 | 20,20 | 20,40 | 19,25 | 20,30 | 0,50% | 1.238,00 |
| 15.04.2026 | 20,00 | 20,20 | 19,60 | 20,20 | 1,00% | 1.323,00 |
| 14.04.2026 | 20,20 | 20,40 | 19,90 | 20,00 | -0,99% | 480,00 |
| 13.04.2026 | 19,85 | 20,30 | 19,80 | 20,20 | 2,54% | 591,00 |
| 10.04.2026 | 19,70 | 19,70 | 19,30 | 19,70 | 1,03% | 337,00 |
| 09.04.2026 | 20,40 | 20,60 | 19,00 | 19,50 | -4,41% | 1.378,00 |
| 08.04.2026 | 19,90 | 20,50 | 19,90 | 20,40 | 2,51% | 257,00 |
| 07.04.2026 | 19,70 | 19,90 | 19,55 | 19,90 | 1,02% | 111,00 |
| 02.04.2026 | 19,70 | 19,70 | 19,60 | 19,70 | 0,00% | 483,00 |
| 01.04.2026 | 19,90 | 20,00 | 19,70 | 19,70 | -1,01% | 308,00 |
| 31.03.2026 | 19,20 | 20,40 | 19,20 | 19,90 | -1,49% | 2.336,00 |
| 30.03.2026 | 21,20 | 21,20 | 19,60 | 20,20 | -3,81% | 496,00 |
| 27.03.2026 | 20,60 | 21,00 | 20,20 | 21,00 | 1,94% | 799,00 |
| 26.03.2026 | 21,00 | 21,00 | 20,20 | 20,60 | -1,90% | 495,00 |
| 25.03.2026 | 20,60 | 21,00 | 20,40 | 21,00 | 1,94% | 702,00 |
| 24.03.2026 | 20,20 | 20,60 | 19,50 | 20,60 | 0,98% | 157,00 |
| 23.03.2026 | 20,60 | 20,60 | 19,80 | 20,40 | -1,92% | 127,00 |
| 20.03.2026 | 20,60 | 21,00 | 19,80 | 20,80 | -1,89% | 603,00 |
| 19.03.2026 | 20,80 | 21,20 | 20,40 | 21,20 | 0,95% | 96,00 |
| 18.03.2026 | 20,60 | 21,00 | 20,40 | 21,00 | 1,94% | 116,00 |
| 17.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 11,00 |
| 16.03.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 0,00% | 720,00 |
| 13.03.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 0,00% | 119,00 |
| 12.03.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 0,00% | 62,00 |
| 11.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 49,00 |
| 10.03.2026 | 20,60 | 20,60 | 20,40 | 20,60 | 0,00% | 174,00 |
| 09.03.2026 | 20,80 | 20,80 | 20,20 | 20,60 | -0,96% | 165,00 |
| 06.03.2026 | 21,00 | 21,00 | 19,70 | 20,80 | -0,95% | 1.581,00 |
| 05.03.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | 80,00 |
| 04.03.2026 | 20,60 | 21,20 | 20,60 | 20,60 | -2,83% | 254,00 |
| 03.03.2026 | 21,40 | 21,40 | 20,60 | 21,20 | -0,93% | 732,00 |
| 02.03.2026 | 20,60 | 21,40 | 20,60 | 21,40 | 0,94% | 1.036,00 |
| 27.02.2026 | 21,00 | 21,20 | 20,20 | 21,20 | 0,95% | 893,00 |
| 26.02.2026 | 20,40 | 21,00 | 20,40 | 21,00 | 0,00% | 435,00 |
| 25.02.2026 | 21,20 | 21,20 | 20,20 | 21,00 | -0,94% | 489,00 |
| 24.02.2026 | 21,20 | 21,20 | 20,80 | 21,20 | 0,00% | 476,00 |
| 23.02.2026 | 20,20 | 21,20 | 20,20 | 21,20 | 4,95% | 2.331,00 |
| 20.02.2026 | 20,60 | 20,60 | 19,50 | 20,20 | -1,94% | 632,00 |
| 19.02.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 0,98% | 62,00 |
| 18.02.2026 | 20,40 | 20,40 | 20,20 | 20,40 | 0,00% | 71,00 |
| 17.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 6,00 |
| 16.02.2026 | 19,80 | 20,20 | 19,20 | 20,20 | -0,98% | 1.257,00 |
| 13.02.2026 | 19,50 | 20,40 | 19,50 | 20,40 | 2,00% | 2.924,00 |
| 12.02.2026 | 20,60 | 20,60 | 19,50 | 20,00 | -2,91% | 1.202,00 |
| 11.02.2026 | 20,00 | 20,60 | 19,80 | 20,60 | 0,00% | 1.825,00 |
| 10.02.2026 | 21,40 | 21,40 | 19,90 | 20,60 | -3,74% | 3.366,00 |
| 09.02.2026 | 21,40 | 21,40 | 20,60 | 21,40 | -0,93% | 232,00 |
| 06.02.2026 | 21,60 | 21,60 | 21,20 | 21,60 | 0,00% | 123,00 |
| 05.02.2026 | 20,00 | 21,80 | 19,60 | 21,60 | 5,88% | 2.343,00 |
| 04.02.2026 | 20,00 | 20,80 | 19,10 | 20,40 | -2,86% | 3.210,00 |
| 03.02.2026 | 21,00 | 21,20 | 20,00 | 21,00 | -0,94% | 2.184,00 |
| 02.02.2026 | 22,20 | 22,20 | 20,40 | 21,20 | -4,50% | 1.569,00 |
| 30.01.2026 | 22,20 | 22,20 | 22,00 | 22,20 | -0,89% | 232,00 |
| 29.01.2026 | 22,40 | 22,40 | 21,60 | 22,40 | -0,88% | 200,00 |
| 28.01.2026 | 22,00 | 22,60 | 22,00 | 22,60 | 0,00% | 423,00 |
| 27.01.2026 | 22,80 | 23,00 | 22,00 | 22,60 | -1,74% | 1.409,00 |
| 26.01.2026 | 23,20 | 23,40 | 22,20 | 23,00 | -0,86% | 946,00 |
| 23.01.2026 | 23,00 | 23,20 | 22,00 | 23,20 | 0,87% | 538,00 |
| 22.01.2026 | 22,00 | 23,00 | 21,60 | 23,00 | 4,55% | 620,00 |
| 21.01.2026 | 21,80 | 22,20 | 21,00 | 22,00 | -0,90% | 1.920,00 |
| 20.01.2026 | 22,20 | 22,20 | 21,80 | 22,20 | 0,00% | 413,00 |
| 19.01.2026 | 22,40 | 22,40 | 21,40 | 22,20 | -0,89% | 771,00 |
| 16.01.2026 | 22,60 | 22,60 | 21,40 | 22,40 | -0,88% | 441,00 |
| 15.01.2026 | 21,80 | 22,60 | 21,80 | 22,60 | 3,67% | 543,00 |
| 14.01.2026 | 21,80 | 21,80 | 21,40 | 21,80 | 0,00% | 421,00 |
| 13.01.2026 | 21,80 | 21,80 | 21,60 | 21,80 | 0,00% | 368,00 |
| 12.01.2026 | 22,00 | 22,00 | 21,40 | 21,80 | -0,91% | 915,00 |
| 09.01.2026 | 22,80 | 22,80 | 21,80 | 22,00 | -3,51% | 1.355,00 |
| 08.01.2026 | 23,00 | 23,00 | 22,00 | 22,80 | -0,87% | 477,00 |