72,700€
-1,22%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -0,27% | - |
| 19.06.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 5,75% | - |
| 18.06.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -0,57% | - |
| 17.06.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,85% | - |
| 16.06.2026 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | - |
| 15.06.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 1,45% | - |
| 12.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,77% | - |
| 11.06.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -4,24% | - |
| 10.06.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 2,91% | - |
| 09.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 2,69% | - |
| 08.06.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -5,37% | - |
| 05.06.2026 | 68,40 | 70,80 | 68,40 | 70,80 | 8,59% | 17,00 |
| 04.06.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 0,93% | - |
| 03.06.2026 | 64,20 | 64,60 | 64,20 | 64,60 | 0,31% | 173,00 |
| 02.06.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -1,53% | - |
| 01.06.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,00% | - |
| 29.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -6,03% | - |
| 28.05.2026 | 66,60 | 69,60 | 66,60 | 69,60 | 3,88% | 1,00 |
| 27.05.2026 | 66,00 | 68,60 | 66,00 | 67,00 | 2,45% | 1.040,00 |
| 26.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,00% | - |
| 25.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 3,15% | - |
| 22.05.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 1,60% | - |
| 21.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -1,27% | - |
| 20.05.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,63% | - |
| 19.05.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -0,62% | - |
| 18.05.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -4,19% | - |
| 15.05.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,30% | - |
| 14.05.2026 | 63,40 | 66,60 | 63,40 | 66,60 | 10,63% | 20,00 |
| 13.05.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 1,01% | - |
| 12.05.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -1,97% | - |
| 11.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,33% | - |
| 08.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -4,39% | - |
| 07.05.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,31% | - |
| 06.05.2026 | 62,40 | 65,20 | 62,40 | 64,00 | 2,24% | - |
| 05.05.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -2,19% | - |
| 04.05.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 4,23% | - |
| 30.04.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -3,15% | - |
| 29.04.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 1,93% | - |
| 28.04.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -3,12% | - |
| 27.04.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 0,63% | - |
| 24.04.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 4,25% | - |
| 23.04.2026 | 58,20 | 61,20 | 58,20 | 61,20 | 4,44% | 491,00 |
| 22.04.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,33% | - |
| 21.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,66% | - |
| 20.04.2026 | 59,40 | 60,40 | 59,00 | 60,40 | 9,82% | 198,00 |
| 17.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 16.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -3,78% | - |
| 15.04.2026 | 56,80 | 58,20 | 56,80 | 58,20 | 1,39% | 3,00 |
| 14.04.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 1,06% | - |
| 13.04.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,07% | - |
| 10.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,75% | - |
| 09.04.2026 | 56,20 | 57,20 | 56,20 | 57,20 | 9,16% | 103,00 |
| 08.04.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,87% | - |
| 07.04.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -1,84% | - |
| 02.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -0,73% | - |
| 01.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,74% | - |
| 31.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -0,37% | - |
| 30.03.2026 | 55,20 | 55,20 | 54,60 | 54,60 | 2,25% | - |
| 27.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -6,64% | - |
| 26.03.2026 | 57,80 | 58,00 | 57,20 | 57,20 | -2,39% | 241,00 |
| 25.03.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,35% | - |
| 24.03.2026 | 56,40 | 59,40 | 56,40 | 59,40 | 10,00% | 6,00 |
| 23.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,88% | - |
| 20.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -7,95% | - |
| 19.03.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -7,65% | - |
| 18.03.2026 | 62,20 | 65,40 | 62,20 | 65,40 | 4,81% | 1,00 |
| 17.03.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 0,00% | - |
| 16.03.2026 | 62,20 | 62,40 | 62,20 | 62,40 | 5,05% | 33,00 |