62,300€
0,97%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 63,10 | 63,60 | 61,30 | 61,50 | -0,32% | - |
| 28.08.2026 | 63,40 | 63,40 | 60,50 | 61,70 | -1,91% | - |
| 27.08.2026 | 64,00 | 64,20 | 62,10 | 62,90 | -3,08% | - |
| 26.08.2026 | 65,00 | 65,50 | 64,00 | 64,90 | -0,31% | - |
| 25.08.2026 | 65,60 | 66,40 | 64,70 | 65,10 | -1,21% | - |
| 24.08.2026 | 65,80 | 66,80 | 65,40 | 65,90 | -0,30% | - |
| 21.08.2026 | 66,00 | 67,30 | 65,80 | 66,10 | -2,07% | - |
| 20.08.2026 | 68,30 | 68,30 | 66,40 | 67,50 | -1,75% | - |
| 19.08.2026 | 68,10 | 69,50 | 67,90 | 68,70 | -1,43% | - |
| 18.08.2026 | 71,80 | 71,80 | 69,70 | 69,70 | -3,06% | - |
| 17.08.2026 | 73,10 | 73,40 | 71,60 | 71,90 | 0,14% | - |
| 14.08.2026 | 70,30 | 71,80 | 70,00 | 71,80 | 3,61% | - |
| 13.08.2026 | 69,90 | 70,10 | 68,10 | 69,30 | 1,91% | - |
| 12.08.2026 | 69,80 | 71,00 | 68,00 | 68,00 | -3,55% | - |
| 11.08.2026 | 69,10 | 71,10 | 67,50 | 70,50 | 3,68% | - |
| 10.08.2026 | 70,30 | 70,30 | 67,90 | 68,00 | -2,44% | - |
| 07.08.2026 | 70,30 | 70,30 | 69,10 | 69,70 | 0,43% | - |
| 06.08.2026 | 69,40 | 70,10 | 68,70 | 69,40 | 0,43% | - |
| 05.08.2026 | 68,80 | 69,90 | 68,40 | 69,10 | 1,47% | - |
| 04.08.2026 | 65,50 | 68,10 | 65,50 | 68,10 | 7,92% | - |
| 03.08.2026 | 62,70 | 63,90 | 62,20 | 63,10 | 1,28% | - |
| 31.07.2026 | 63,30 | 63,50 | 61,70 | 62,30 | -2,20% | - |
| 30.07.2026 | 64,30 | 65,50 | 63,20 | 63,70 | -0,31% | - |
| 29.07.2026 | 66,50 | 66,50 | 63,30 | 63,90 | -4,77% | - |
| 28.07.2026 | 66,70 | 68,10 | 65,90 | 67,10 | 0,90% | - |
| 27.07.2026 | 66,90 | 67,20 | 66,10 | 66,50 | -0,60% | - |
| 24.07.2026 | 68,50 | 68,50 | 66,20 | 66,90 | -0,59% | - |
| 23.07.2026 | 63,70 | 67,50 | 63,70 | 67,30 | 4,50% | - |
| 22.07.2026 | 63,10 | 64,50 | 62,60 | 64,40 | 5,75% | - |
| 21.07.2026 | 63,30 | 63,90 | 60,90 | 60,90 | -5,29% | - |
| 20.07.2026 | 64,30 | 64,90 | 63,90 | 64,30 | 1,42% | - |
| 17.07.2026 | 63,90 | 64,10 | 62,70 | 63,40 | -1,09% | - |
| 16.07.2026 | 63,70 | 64,70 | 62,90 | 64,10 | 0,31% | - |
| 15.07.2026 | 63,70 | 64,80 | 63,10 | 63,90 | -1,69% | - |
| 14.07.2026 | 64,70 | 65,00 | 63,70 | 65,00 | 0,78% | - |
| 13.07.2026 | 66,00 | 66,40 | 63,80 | 64,50 | -1,07% | - |
| 10.07.2026 | 63,50 | 65,30 | 62,70 | 65,20 | 4,49% | - |
| 09.07.2026 | 61,70 | 62,90 | 60,90 | 62,40 | 4,35% | - |
| 08.07.2026 | 61,00 | 61,10 | 59,00 | 59,80 | -1,48% | - |
| 07.07.2026 | 64,30 | 64,60 | 60,50 | 60,70 | -4,41% | - |
| 06.07.2026 | 63,60 | 63,70 | 61,90 | 63,50 | -0,78% | - |
| 03.07.2026 | 63,60 | 64,00 | 63,40 | 64,00 | 2,07% | - |
| 02.07.2026 | 64,20 | 64,90 | 62,70 | 62,70 | -2,94% | - |
| 01.07.2026 | 65,70 | 65,80 | 64,00 | 64,60 | 0,62% | - |
| 30.06.2026 | 64,30 | 65,60 | 63,30 | 64,20 | 2,72% | - |
| 29.06.2026 | 65,50 | 65,60 | 62,50 | 62,50 | -2,95% | - |
| 26.06.2026 | 66,40 | 66,40 | 63,10 | 64,40 | 0,63% | - |
| 25.06.2026 | 64,80 | 64,90 | 63,80 | 64,00 | -1,99% | - |
| 24.06.2026 | 66,40 | 66,40 | 64,20 | 65,30 | -2,10% | - |
| 23.06.2026 | 72,50 | 73,70 | 66,10 | 66,70 | -9,50% | - |
| 22.06.2026 | 75,00 | 75,00 | 72,90 | 73,70 | -1,73% | - |
| 19.06.2026 | 75,10 | 75,20 | 74,80 | 75,00 | 3,02% | - |
| 18.06.2026 | 71,30 | 73,50 | 70,90 | 72,80 | 2,25% | - |
| 17.06.2026 | 71,60 | 72,20 | 70,80 | 71,20 | -0,97% | - |
| 16.06.2026 | 72,30 | 72,60 | 71,40 | 71,90 | -2,44% | - |
| 15.06.2026 | 71,80 | 74,00 | 71,70 | 73,70 | 2,22% | - |
| 12.06.2026 | 70,40 | 72,50 | 70,30 | 72,10 | 4,80% | - |
| 11.06.2026 | 69,70 | 69,80 | 68,20 | 68,80 | -3,37% | - |
| 10.06.2026 | 72,20 | 72,40 | 70,40 | 71,20 | -0,14% | - |
| 09.06.2026 | 70,40 | 72,00 | 69,60 | 71,30 | 1,86% | - |
| 08.06.2026 | 68,70 | 70,10 | 68,50 | 70,00 | 0,43% | - |
| 05.06.2026 | 70,00 | 70,40 | 68,90 | 69,70 | 3,72% | - |
| 04.06.2026 | 66,80 | 67,20 | 66,10 | 67,20 | 1,97% | - |
| 03.06.2026 | 65,90 | 66,20 | 65,10 | 65,90 | -0,30% | - |
| 02.06.2026 | 66,00 | 66,90 | 65,10 | 66,10 | 0,46% | - |
| 01.06.2026 | 67,10 | 67,10 | 65,50 | 65,80 | -1,64% | - |
| 29.05.2026 | 66,90 | 68,20 | 66,90 | 66,90 | -0,89% | - |
| 28.05.2026 | 68,10 | 68,20 | 67,10 | 67,50 | -2,17% | - |
| 27.05.2026 | 67,50 | 69,00 | 66,70 | 69,00 | 2,99% | - |
| 26.05.2026 | 66,90 | 67,90 | 66,70 | 67,00 | 0,00% | - |
| 25.05.2026 | 66,90 | 67,00 | 66,90 | 67,00 | 1,06% | - |
| 22.05.2026 | 65,10 | 66,50 | 64,80 | 66,30 | 3,27% | - |
| 21.05.2026 | 64,40 | 64,40 | 63,10 | 64,20 | -1,53% | - |
| 20.05.2026 | 64,70 | 65,40 | 64,10 | 65,20 | 2,52% | - |
| 19.05.2026 | 65,10 | 65,30 | 63,60 | 63,60 | -3,49% | - |
| 18.05.2026 | 65,50 | 66,60 | 65,10 | 65,90 | 0,15% | - |
| 15.05.2026 | 68,30 | 68,50 | 65,30 | 65,80 | -3,09% | - |
| 14.05.2026 | 64,90 | 67,90 | 64,90 | 67,90 | 5,60% | - |
| 13.05.2026 | 61,90 | 64,70 | 61,90 | 64,30 | 5,58% | - |
| 12.05.2026 | 61,30 | 62,00 | 60,50 | 60,90 | -1,62% | - |
| 11.05.2026 | 62,30 | 62,40 | 61,50 | 61,90 | 0,81% | - |
| 08.05.2026 | 62,50 | 63,20 | 61,10 | 61,40 | -3,91% | - |
| 07.05.2026 | 65,30 | 65,70 | 63,10 | 63,90 | -2,29% | - |
| 06.05.2026 | 63,90 | 66,30 | 63,90 | 65,40 | 1,40% | - |
| 05.05.2026 | 64,10 | 64,80 | 63,50 | 64,50 | -2,12% | - |
| 04.05.2026 | 65,50 | 66,50 | 65,20 | 65,90 | 3,29% | - |
| 30.04.2026 | 62,70 | 64,00 | 62,50 | 63,80 | 0,31% | - |
| 29.04.2026 | 64,90 | 65,20 | 63,10 | 63,60 | -0,47% | - |
| 28.04.2026 | 63,90 | 64,80 | 62,50 | 63,90 | -2,89% | - |
| 27.04.2026 | 65,50 | 66,00 | 65,30 | 65,80 | 2,33% | - |
| 24.04.2026 | 65,30 | 65,90 | 64,20 | 64,30 | -1,38% | - |
| 23.04.2026 | 59,70 | 65,70 | 59,70 | 65,20 | 10,51% | - |
| 22.04.2026 | 60,10 | 60,20 | 58,90 | 59,00 | -2,32% | - |
| 21.04.2026 | 61,50 | 61,70 | 59,90 | 60,40 | 0,00% | - |
| 20.04.2026 | 60,90 | 61,00 | 60,20 | 60,40 | 1,51% | - |
| 17.04.2026 | 56,50 | 59,70 | 56,30 | 59,50 | 2,41% | - |
| 16.04.2026 | 57,50 | 58,60 | 57,40 | 58,10 | 0,87% | - |
| 15.04.2026 | 58,30 | 58,60 | 57,50 | 57,60 | -1,37% | - |
| 14.04.2026 | 58,70 | 59,10 | 58,10 | 58,40 | 2,64% | - |
| 13.04.2026 | 58,30 | 58,40 | 56,30 | 56,90 | -0,70% | - |