72,366$
-1,14%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 73,70 | 73,90 | 70,89 | 72,28 | -1,26% | 26.987.316,00 |
| 28.08.2026 | 72,01 | 73,66 | 71,10 | 73,20 | -0,62% | 13.245.067,00 |
| 27.08.2026 | 73,45 | 74,27 | 72,26 | 73,66 | -0,97% | 4.074.601,00 |
| 26.08.2026 | 75,93 | 76,42 | 74,07 | 74,38 | -1,73% | 2.717.875,00 |
| 25.08.2026 | 77,12 | 77,26 | 75,36 | 75,69 | -0,90% | 1.700.231,00 |
| 24.08.2026 | 77,17 | 77,96 | 75,59 | 76,38 | -0,65% | 2.431.766,00 |
| 21.08.2026 | 78,14 | 78,58 | 75,96 | 76,88 | -0,29% | 2.344.926,00 |
| 20.08.2026 | 77,93 | 79,02 | 76,78 | 77,10 | -3,42% | 2.309.458,00 |
| 19.08.2026 | 79,93 | 80,93 | 78,99 | 79,83 | 1,31% | 2.333.272,00 |
| 18.08.2026 | 81,76 | 83,04 | 78,58 | 78,80 | -5,22% | 2.551.795,00 |
| 17.08.2026 | 84,78 | 85,22 | 82,97 | 83,14 | -1,96% | 2.385.642,00 |
| 14.08.2026 | 81,99 | 84,94 | 81,49 | 84,80 | 4,39% | 2.535.608,00 |
| 13.08.2026 | 80,25 | 81,35 | 78,63 | 81,23 | 0,92% | 3.067.699,00 |
| 12.08.2026 | 81,64 | 82,00 | 78,11 | 80,49 | -0,07% | 1.489.512,00 |
| 11.08.2026 | 79,81 | 82,19 | 79,64 | 80,55 | 2,14% | 937.928,00 |
| 10.08.2026 | 80,61 | 81,03 | 78,25 | 78,86 | -2,74% | 1.788.752,00 |
| 07.08.2026 | 81,26 | 81,32 | 79,97 | 81,08 | 0,20% | 1.190.524,00 |
| 06.08.2026 | 79,64 | 81,23 | 79,30 | 80,92 | 1,28% | 1.427.166,00 |
| 05.08.2026 | 79,66 | 80,76 | 79,29 | 79,90 | -0,66% | 1.515.940,00 |
| 04.08.2026 | 76,68 | 80,50 | 76,58 | 80,43 | 7,14% | 2.596.760,00 |
| 03.08.2026 | 72,19 | 75,17 | 71,92 | 75,07 | 4,38% | 1.520.726,00 |
| 31.07.2026 | 72,00 | 72,44 | 70,74 | 71,92 | -0,84% | 1.922.254,00 |
| 30.07.2026 | 75,02 | 75,04 | 72,13 | 72,53 | -1,20% | 1.625.480,00 |
| 29.07.2026 | 74,85 | 75,03 | 72,04 | 73,41 | -2,78% | 1.860.140,00 |
| 28.07.2026 | 75,62 | 77,45 | 74,95 | 75,51 | -0,01% | 1.736.805,00 |
| 27.07.2026 | 76,64 | 76,97 | 74,69 | 75,52 | -0,20% | 1.821.432,00 |
| 24.07.2026 | 76,41 | 76,62 | 74,96 | 75,67 | -2,32% | 2.631.893,00 |
| 23.07.2026 | 73,09 | 77,62 | 73,03 | 77,47 | 6,94% | 3.373.196,00 |
| 22.07.2026 | 72,51 | 73,77 | 72,11 | 72,44 | 0,54% | 1.830.058,00 |
| 21.07.2026 | 71,55 | 72,28 | 69,54 | 72,05 | 0,07% | 2.430.899,00 |
| 20.07.2026 | 73,66 | 74,06 | 71,86 | 72,00 | -1,92% | 1.437.411,00 |
| 17.07.2026 | 72,93 | 74,79 | 72,17 | 73,41 | -0,26% | 1.854.833,00 |
| 16.07.2026 | 72,28 | 74,07 | 72,26 | 73,60 | 0,84% | 950.624,00 |
| 15.07.2026 | 73,31 | 74,07 | 72,12 | 72,99 | 0,79% | 1.369.626,00 |
| 14.07.2026 | 73,81 | 74,94 | 72,09 | 72,42 | -1,90% | 1.715.447,00 |
| 13.07.2026 | 73,42 | 74,72 | 73,20 | 73,82 | -1,36% | 2.083.228,00 |
| 10.07.2026 | 72,92 | 75,56 | 72,07 | 74,84 | 2,52% | 3.325.402,00 |
| 09.07.2026 | 70,85 | 73,49 | 70,51 | 73,00 | 3,84% | 5.124.598,00 |
| 08.07.2026 | 68,13 | 70,48 | 67,88 | 70,30 | 0,99% | 2.912.367,00 |
| 07.07.2026 | 71,54 | 72,03 | 68,95 | 69,61 | -4,89% | 2.289.494,00 |
| 06.07.2026 | 71,31 | 73,39 | 70,57 | 73,19 | 1,18% | 1.976.197,00 |
| 02.07.2026 | 74,08 | 74,30 | 70,64 | 72,34 | -0,82% | 1.788.545,00 |
| 01.07.2026 | 73,93 | 74,62 | 72,69 | 72,94 | -2,50% | 3.205.358,00 |
| 30.06.2026 | 74,44 | 75,19 | 72,88 | 74,81 | 2,62% | 4.503.887,00 |
| 29.06.2026 | 73,33 | 73,84 | 71,38 | 72,90 | -1,58% | 3.734.680,00 |
| 26.06.2026 | 73,54 | 74,39 | 72,13 | 74,07 | -1,48% | 24.482.194,00 |
| 25.06.2026 | 73,10 | 75,30 | 71,80 | 75,18 | 2,68% | 3.504.933,00 |
| 24.06.2026 | 74,08 | 74,72 | 71,63 | 73,22 | -2,90% | 4.347.741,00 |
| 23.06.2026 | 77,68 | 79,14 | 74,83 | 75,41 | -9,41% | 4.782.763,00 |
| 22.06.2026 | 84,34 | 85,19 | 82,34 | 83,24 | -3,05% | 4.071.122,00 |
| 19.06.2026 | 85,97 | 86,04 | 85,86 | 85,86 | -0,23% | - |
| 18.06.2026 | 81,59 | 86,68 | 81,59 | 86,06 | 5,56% | 33.730.727,00 |
| 17.06.2026 | 83,01 | 83,51 | 81,18 | 81,53 | -1,77% | 2.368.812,00 |
| 16.06.2026 | 83,48 | 84,35 | 82,65 | 83,00 | -0,74% | 3.053.514,00 |
| 15.06.2026 | 84,60 | 85,94 | 83,53 | 83,62 | 1,52% | 3.519.037,00 |
| 12.06.2026 | 82,18 | 84,02 | 81,98 | 82,37 | 1,14% | 3.703.298,00 |
| 11.06.2026 | 79,01 | 81,65 | 78,88 | 81,44 | 1,80% | 5.427.067,00 |
| 10.06.2026 | 82,45 | 83,11 | 79,86 | 80,00 | -4,34% | 2.978.825,00 |
| 09.06.2026 | 81,27 | 84,48 | 81,13 | 83,63 | 2,88% | 4.249.666,00 |
| 08.06.2026 | 80,46 | 81,85 | 79,06 | 81,29 | 2,43% | 3.335.532,00 |
| 05.06.2026 | 80,31 | 81,46 | 78,92 | 79,36 | -2,37% | 2.821.539,00 |
| 04.06.2026 | 77,62 | 81,77 | 77,01 | 81,29 | 5,08% | 3.377.043,00 |
| 03.06.2026 | 76,17 | 77,98 | 75,58 | 77,36 | 1,22% | 3.194.193,00 |
| 02.06.2026 | 77,00 | 77,98 | 75,85 | 76,43 | -0,84% | 2.175.439,00 |
| 01.06.2026 | 76,29 | 77,53 | 76,19 | 77,08 | -1,24% | 1.864.324,00 |
| 29.05.2026 | 78,66 | 79,30 | 77,85 | 78,05 | 0,27% | 1.848.658,00 |
| 28.05.2026 | 78,31 | 78,76 | 76,94 | 77,84 | -1,52% | 2.484.659,00 |
| 27.05.2026 | 78,59 | 80,25 | 77,79 | 79,04 | 0,59% | 2.535.041,00 |
| 26.05.2026 | 78,35 | 79,22 | 76,84 | 78,58 | 0,87% | 2.035.732,00 |
| 22.05.2026 | 76,00 | 78,34 | 75,89 | 77,90 | 3,23% | 2.309.721,00 |
| 21.05.2026 | 73,83 | 75,92 | 73,24 | 75,46 | 1,45% | 2.978.880,00 |
| 20.05.2026 | 75,11 | 76,28 | 74,27 | 74,38 | -1,02% | 2.493.895,00 |
| 19.05.2026 | 75,10 | 76,12 | 73,66 | 75,15 | -0,82% | 2.264.775,00 |
| 18.05.2026 | 76,78 | 77,42 | 75,37 | 75,77 | -0,64% | 2.007.182,00 |
| 15.05.2026 | 76,63 | 77,40 | 76,01 | 76,26 | -4,04% | 3.021.132,00 |
| 14.05.2026 | 76,59 | 80,15 | 76,13 | 79,47 | 4,47% | 2.945.053,00 |
| 13.05.2026 | 73,37 | 76,49 | 73,33 | 76,07 | 4,92% | 4.150.471,00 |
| 12.05.2026 | 71,85 | 72,64 | 70,67 | 72,50 | 0,79% | 3.147.807,00 |
| 11.05.2026 | 73,17 | 73,34 | 71,29 | 71,93 | -1,75% | 1.959.754,00 |
| 08.05.2026 | 73,77 | 73,85 | 71,81 | 73,21 | -0,16% | 1.659.929,00 |
| 07.05.2026 | 75,35 | 76,38 | 72,49 | 73,33 | -4,31% | 2.325.231,00 |
| 06.05.2026 | 76,97 | 77,34 | 75,60 | 76,63 | 2,28% | 1.722.851,00 |
| 05.05.2026 | 75,28 | 75,79 | 74,18 | 74,92 | -0,12% | 1.542.376,00 |
| 04.05.2026 | 77,08 | 77,41 | 74,92 | 75,01 | -2,48% | 2.879.524,00 |
| 01.05.2026 | 75,09 | 77,51 | 74,95 | 76,92 | 0,51% | 2.339.393,00 |
| 30.04.2026 | 73,55 | 76,57 | 73,43 | 76,53 | 4,44% | 2.143.430,00 |
| 29.04.2026 | 75,14 | 75,73 | 72,65 | 73,28 | -3,60% | 2.368.844,00 |
| 28.04.2026 | 73,52 | 77,25 | 73,09 | 76,02 | 1,88% | 2.508.730,00 |
| 27.04.2026 | 77,03 | 78,05 | 73,88 | 74,62 | -2,94% | 2.675.911,00 |
| 24.04.2026 | 75,15 | 77,14 | 74,34 | 76,88 | 0,69% | 2.700.860,00 |
| 23.04.2026 | 74,35 | 77,28 | 74,00 | 76,35 | 9,18% | 3.827.106,00 |
| 22.04.2026 | 70,13 | 70,38 | 68,73 | 69,93 | -0,91% | 2.409.361,00 |
| 21.04.2026 | 70,71 | 72,52 | 70,45 | 70,57 | -2,45% | 2.674.097,00 |
| 20.04.2026 | 70,25 | 72,38 | 70,04 | 72,34 | 1,05% | 1.763.486,00 |
| 17.04.2026 | 68,40 | 71,77 | 67,99 | 71,59 | 7,48% | 3.193.088,00 |
| 16.04.2026 | 68,04 | 69,02 | 66,61 | 66,61 | -1,70% | 3.358.013,00 |
| 15.04.2026 | 68,67 | 68,92 | 67,12 | 67,76 | -1,48% | 1.548.177,00 |
| 14.04.2026 | 69,51 | 69,82 | 68,14 | 68,78 | -0,66% | 1.782.724,00 |
| 13.04.2026 | 67,19 | 69,24 | 65,82 | 69,24 | 1,58% | 2.050.152,00 |
| 10.04.2026 | 67,84 | 68,28 | 66,64 | 68,16 | 0,81% | 1.871.340,00 |