42,600€
4,41%
Echtzeit-Aktienkurs PolyPeptide Group AG
Bid:
Ask:
Aktienkurse zur PolyPeptide Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 40,80 | 42,40 | 40,80 | 42,40 | 4,43% | 160,00 |
| 18.06.2026 | 40,60 | 40,80 | 40,60 | 40,60 | 3,05% | 305,00 |
| 17.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | 80,00 |
| 16.06.2026 | 36,60 | 39,20 | 36,60 | 39,20 | 8,59% | 240,00 |
| 15.06.2026 | 36,90 | 37,00 | 36,10 | 36,10 | -1,90% | - |
| 12.06.2026 | 36,60 | 36,80 | 36,60 | 36,80 | -0,54% | 26,00 |
| 11.06.2026 | 37,20 | 37,40 | 37,00 | 37,00 | 0,54% | 342,00 |
| 10.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -4,17% | 67,00 |
| 09.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | 90,00 |
| 08.06.2026 | 38,00 | 39,00 | 38,00 | 39,00 | -0,51% | 26,00 |
| 05.06.2026 | 40,80 | 40,80 | 39,20 | 39,20 | -4,85% | 288,00 |
| 04.06.2026 | 40,00 | 41,20 | 39,60 | 41,20 | 1,48% | 189,00 |
| 03.06.2026 | 41,60 | 41,60 | 40,60 | 40,60 | -3,10% | 174,00 |
| 02.06.2026 | 40,90 | 42,30 | 40,90 | 41,90 | 1,70% | - |
| 01.06.2026 | 41,40 | 41,40 | 41,20 | 41,20 | -0,48% | 165,00 |
| 29.05.2026 | 42,80 | 42,80 | 41,00 | 41,40 | -2,36% | 1.400,00 |
| 28.05.2026 | 40,60 | 42,40 | 40,60 | 42,40 | 3,92% | 283,00 |
| 27.05.2026 | 41,40 | 41,40 | 40,80 | 40,80 | -2,86% | 374,00 |
| 26.05.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -3,23% | 100,00 |
| 25.05.2026 | 43,20 | 43,40 | 43,20 | 43,40 | 3,83% | 120,00 |
| 22.05.2026 | 41,60 | 41,80 | 41,60 | 41,80 | 0,48% | 195,00 |
| 21.05.2026 | 42,00 | 42,00 | 41,60 | 41,60 | -1,65% | 156,00 |
| 20.05.2026 | 41,20 | 42,30 | 40,90 | 42,30 | 2,17% | - |
| 19.05.2026 | 41,20 | 41,80 | 41,00 | 41,40 | 3,50% | 557,00 |
| 18.05.2026 | 40,00 | 40,80 | 40,00 | 40,00 | -2,91% | 632,00 |
| 15.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,20% | 50,00 |
| 14.05.2026 | 41,50 | 41,70 | 41,30 | 41,70 | 0,24% | - |
| 13.05.2026 | 41,60 | 42,20 | 41,20 | 41,60 | 0,97% | 442,00 |
| 12.05.2026 | 42,20 | 42,60 | 41,20 | 41,20 | -1,90% | 1.310,00 |
| 11.05.2026 | 42,80 | 43,00 | 42,00 | 42,00 | -4,55% | 843,00 |
| 08.05.2026 | 44,00 | 45,00 | 43,80 | 44,00 | -0,45% | 1.419,00 |
| 07.05.2026 | 43,80 | 44,20 | 43,80 | 44,20 | 1,38% | 78,00 |
| 06.05.2026 | 43,60 | 43,80 | 42,80 | 43,60 | 0,93% | 266,00 |
| 05.05.2026 | 44,20 | 44,40 | 43,20 | 43,20 | 1,41% | 644,00 |
| 04.05.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | 184,00 |
| 30.04.2026 | 40,60 | 42,20 | 40,60 | 41,60 | 4,52% | 490,00 |
| 29.04.2026 | 39,40 | 40,00 | 39,40 | 39,80 | 4,74% | 473,00 |
| 28.04.2026 | 38,00 | 38,40 | 38,00 | 38,00 | -0,52% | 354,00 |
| 27.04.2026 | 39,00 | 39,00 | 38,20 | 38,20 | -1,04% | 435,00 |
| 24.04.2026 | 36,80 | 38,80 | 36,80 | 38,60 | 4,32% | 441,00 |
| 23.04.2026 | 37,80 | 37,80 | 36,80 | 37,00 | -1,60% | 744,00 |
| 22.04.2026 | 38,00 | 38,00 | 37,60 | 37,60 | 0,00% | 445,00 |
| 21.04.2026 | 38,40 | 38,40 | 37,20 | 37,60 | -3,09% | 981,00 |
| 20.04.2026 | 39,80 | 40,20 | 38,40 | 38,80 | -1,02% | 996,00 |
| 17.04.2026 | 39,60 | 40,00 | 39,20 | 39,20 | 1,03% | 280,00 |
| 16.04.2026 | 40,40 | 41,20 | 38,80 | 38,80 | -3,48% | 595,00 |
| 15.04.2026 | 40,40 | 41,00 | 40,20 | 40,20 | -0,99% | 1.127,00 |
| 14.04.2026 | 39,00 | 44,80 | 39,00 | 40,60 | 4,64% | 2.500,00 |
| 13.04.2026 | 35,00 | 39,60 | 35,00 | 38,80 | 10,86% | 1.840,00 |
| 10.04.2026 | 32,60 | 37,00 | 32,20 | 35,00 | 9,38% | 1.130,00 |
| 09.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | 100,00 |
| 08.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 15,00 |
| 07.04.2026 | 32,20 | 32,60 | 32,00 | 32,60 | 2,52% | 321,00 |
| 02.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | 3,00 |
| 01.04.2026 | 31,80 | 32,40 | 31,60 | 32,40 | 4,52% | 845,00 |
| 31.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | 310,00 |
| 30.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | 476,00 |
| 27.03.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -4,00% | 129,00 |
| 26.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 75,00 |
| 25.03.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 11,19% | 605,00 |
| 24.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | 5,00 |
| 23.03.2026 | 26,40 | 26,40 | 26,20 | 26,20 | -3,68% | 200,00 |
| 20.03.2026 | 27,20 | 27,20 | 26,80 | 27,20 | -0,73% | 637,00 |