43,200€
-3,14%
Echtzeit-Aktienkurs POLYPEPTIDE GROUP SF -,01
Bid:
Ask:
Aktienkurse zur POLYPEPTIDE GROUP SF -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 44,00 | 45,00 | 43,80 | 44,00 | -0,45% | 1.419,00 |
| 07.05.2026 | 43,80 | 44,20 | 43,80 | 44,20 | 1,38% | 78,00 |
| 06.05.2026 | 43,60 | 43,80 | 42,80 | 43,60 | 0,93% | 266,00 |
| 05.05.2026 | 44,20 | 44,40 | 43,20 | 43,20 | 1,41% | 644,00 |
| 04.05.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | 184,00 |
| 30.04.2026 | 40,60 | 42,20 | 40,60 | 41,60 | 4,52% | 490,00 |
| 29.04.2026 | 39,40 | 40,00 | 39,40 | 39,80 | 4,74% | 473,00 |
| 28.04.2026 | 38,00 | 38,40 | 38,00 | 38,00 | -0,52% | 354,00 |
| 27.04.2026 | 39,00 | 39,00 | 38,20 | 38,20 | -1,04% | 435,00 |
| 24.04.2026 | 36,80 | 38,80 | 36,80 | 38,60 | 4,32% | 441,00 |
| 23.04.2026 | 37,80 | 37,80 | 36,80 | 37,00 | -1,60% | 744,00 |
| 22.04.2026 | 38,00 | 38,00 | 37,60 | 37,60 | 0,00% | 445,00 |
| 21.04.2026 | 38,40 | 38,40 | 37,20 | 37,60 | -3,09% | 981,00 |
| 20.04.2026 | 39,80 | 40,20 | 38,40 | 38,80 | -1,02% | 996,00 |
| 17.04.2026 | 39,60 | 40,00 | 39,20 | 39,20 | 1,03% | 280,00 |
| 16.04.2026 | 40,40 | 41,20 | 38,80 | 38,80 | -3,48% | 595,00 |
| 15.04.2026 | 40,40 | 41,00 | 40,20 | 40,20 | -0,99% | 1.127,00 |
| 14.04.2026 | 39,00 | 44,80 | 39,00 | 40,60 | 4,64% | 2.500,00 |
| 13.04.2026 | 35,00 | 39,60 | 35,00 | 38,80 | 10,86% | 1.840,00 |
| 10.04.2026 | 32,60 | 37,00 | 32,20 | 35,00 | 9,38% | 1.130,00 |
| 09.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | 100,00 |
| 08.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 15,00 |
| 07.04.2026 | 32,20 | 32,60 | 32,00 | 32,60 | 2,52% | 321,00 |
| 02.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | 3,00 |
| 01.04.2026 | 31,80 | 32,40 | 31,60 | 32,40 | 4,52% | 845,00 |
| 31.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | 310,00 |
| 30.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | 476,00 |
| 27.03.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -4,00% | 129,00 |
| 26.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 75,00 |
| 25.03.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 11,19% | 605,00 |
| 24.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | 5,00 |
| 23.03.2026 | 26,40 | 26,40 | 26,20 | 26,20 | -3,68% | 200,00 |
| 20.03.2026 | 27,20 | 27,20 | 26,80 | 27,20 | -0,73% | 637,00 |