38,290€
6,57%
Echtzeit-Aktienkurs Life360 Inc.
Bid:
Ask:
Aktienkurse zur Life360 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 37,71 | 38,66 | 36,96 | 38,29 | 6,57% | 1.350,00 |
| 01.10.2026 | 35,45 | 36,55 | 34,90 | 35,93 | 1,04% | - |
| 30.09.2026 | 35,34 | 36,53 | 35,06 | 35,56 | 0,51% | - |
| 29.09.2026 | 35,22 | 36,05 | 34,99 | 35,38 | 0,60% | - |
| 28.09.2026 | 36,13 | 36,20 | 34,76 | 35,17 | -2,47% | 1.500,00 |
| 25.09.2026 | 36,15 | 36,60 | 35,84 | 36,06 | -0,50% | - |
| 24.09.2026 | 35,84 | 36,51 | 35,44 | 36,24 | 1,19% | - |
| 23.09.2026 | 35,88 | 36,13 | 35,07 | 35,82 | -0,10% | - |
| 22.09.2026 | 35,93 | 36,97 | 35,31 | 35,85 | -0,03% | 1.500,00 |
| 21.09.2026 | 34,68 | 36,11 | 34,50 | 35,86 | 4,00% | - |
| 18.09.2026 | 35,29 | 35,44 | 34,39 | 34,48 | -1,74% | - |
| 17.09.2026 | 35,59 | 36,03 | 34,95 | 35,09 | -1,40% | - |
| 16.09.2026 | 36,26 | 36,98 | 35,27 | 35,59 | -2,79% | - |
| 15.09.2026 | 38,25 | 38,52 | 35,88 | 36,61 | -4,64% | - |
| 14.09.2026 | 36,91 | 39,00 | 36,42 | 38,39 | 4,01% | - |
| 11.09.2026 | 35,82 | 37,15 | 35,82 | 36,91 | 2,81% | 1.600,00 |
| 10.09.2026 | 36,16 | 36,80 | 35,64 | 35,90 | -0,77% | - |
| 09.09.2026 | 36,91 | 38,01 | 36,13 | 36,18 | -2,53% | - |
| 08.09.2026 | 37,31 | 37,68 | 36,51 | 37,12 | -2,24% | 1.524,00 |
| 07.09.2026 | 37,99 | 38,00 | 37,95 | 37,97 | -0,13% | - |
| 04.09.2026 | 38,77 | 39,08 | 37,34 | 38,02 | 0,74% | 1.440,00 |
| 03.09.2026 | 37,11 | 38,40 | 37,03 | 37,74 | 1,29% | 1.600,00 |
| 02.09.2026 | 35,42 | 37,47 | 35,42 | 37,26 | 3,24% | - |
| 01.09.2026 | 36,99 | 37,22 | 35,89 | 36,09 | -2,22% | - |
| 31.08.2026 | 37,70 | 37,76 | 36,72 | 36,91 | -1,86% | - |
| 28.08.2026 | 38,02 | 38,28 | 37,33 | 37,61 | -1,03% | - |
| 27.08.2026 | 37,30 | 38,66 | 36,68 | 38,00 | 1,69% | 1.500,00 |
| 26.08.2026 | 38,17 | 38,27 | 36,55 | 37,37 | -2,10% | 410,00 |
| 25.08.2026 | 38,72 | 38,78 | 37,81 | 38,17 | 0,58% | 445,00 |
| 24.08.2026 | 38,28 | 38,53 | 37,90 | 37,95 | -0,78% | 524,00 |
| 21.08.2026 | 37,87 | 39,26 | 37,60 | 38,25 | -2,45% | - |
| 20.08.2026 | 38,81 | 39,61 | 38,50 | 39,21 | 5,74% | 264,00 |