363,452€
-0,16%
Echtzeit-Aktienkurs Roche Holding AG (PS)
Bid:
Ask:
Aktienkurse zur Roche Holding AG (PS) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 364,94 | 365,23 | 359,16 | 363,66 | -0,10% | 707,00 |
| 08.07.2026 | 366,08 | 366,30 | 361,04 | 364,04 | -1,09% | 2.838,00 |
| 07.07.2026 | 359,40 | 369,44 | 359,40 | 368,04 | 1,97% | 1.089,00 |
| 06.07.2026 | 366,27 | 370,86 | 357,18 | 360,94 | -2,38% | 682,00 |
| 03.07.2026 | 372,90 | 373,13 | 367,41 | 369,73 | -0,53% | 445,00 |
| 02.07.2026 | 358,21 | 374,97 | 358,21 | 371,71 | 4,71% | 1.663,00 |
| 01.07.2026 | 361,70 | 363,97 | 355,00 | 355,00 | -1,68% | 1.195,00 |
| 30.06.2026 | 368,20 | 368,20 | 357,33 | 361,07 | -1,78% | 608,00 |
| 29.06.2026 | 367,41 | 369,14 | 363,89 | 367,62 | 1,24% | 540,00 |
| 26.06.2026 | 359,68 | 364,67 | 358,52 | 363,12 | 0,03% | 372,00 |
| 25.06.2026 | 361,12 | 365,42 | 357,06 | 363,00 | 1,48% | 1.314,00 |
| 24.06.2026 | 351,99 | 363,82 | 351,99 | 357,70 | 1,73% | 707,00 |
| 23.06.2026 | 341,68 | 353,32 | 341,68 | 351,62 | 2,50% | 691,00 |
| 22.06.2026 | 343,98 | 346,46 | 343,05 | 343,05 | -0,37% | 1.105,00 |
| 19.06.2026 | 345,05 | 346,43 | 343,64 | 344,32 | -0,32% | 2.202,00 |
| 18.06.2026 | 355,41 | 357,15 | 344,91 | 345,44 | -2,97% | 341,00 |
| 17.06.2026 | 351,46 | 358,00 | 351,46 | 356,00 | 1,40% | 377,00 |
| 16.06.2026 | 352,76 | 353,99 | 350,08 | 351,09 | -0,49% | 372,00 |
| 15.06.2026 | 357,00 | 358,00 | 352,83 | 352,83 | -1,44% | 342,00 |
| 12.06.2026 | 357,63 | 358,98 | 355,12 | 358,00 | 1,83% | 939,00 |
| 11.06.2026 | 350,36 | 355,74 | 349,41 | 351,55 | 0,87% | 305,00 |
| 10.06.2026 | 347,16 | 351,34 | 346,21 | 348,51 | 1,14% | 737,00 |
| 09.06.2026 | 346,25 | 348,88 | 344,58 | 344,58 | -1,09% | 499,00 |
| 08.06.2026 | 347,00 | 354,82 | 343,50 | 348,38 | -1,96% | 1.261,00 |
| 05.06.2026 | 354,00 | 357,00 | 354,00 | 355,33 | -0,20% | 471,00 |
| 04.06.2026 | 339,46 | 356,03 | 339,45 | 356,03 | 4,88% | 638,00 |
| 03.06.2026 | 342,12 | 342,12 | 333,94 | 339,48 | -0,22% | 993,00 |
| 02.06.2026 | 348,15 | 349,72 | 337,50 | 340,22 | -2,15% | 1.309,00 |
| 01.06.2026 | 361,12 | 361,12 | 345,88 | 347,70 | -3,77% | 1.232,00 |
| 29.05.2026 | 359,53 | 362,89 | 359,53 | 361,33 | 0,68% | 468,00 |
| 28.05.2026 | 358,05 | 359,62 | 354,04 | 358,88 | -0,83% | 402,00 |
| 27.05.2026 | 361,50 | 363,00 | 357,00 | 361,88 | -0,23% | 870,00 |
| 26.05.2026 | 365,66 | 367,99 | 362,55 | 362,72 | -0,91% | 212,00 |
| 25.05.2026 | 370,71 | 370,71 | 365,65 | 366,04 | -0,10% | 80,00 |
| 22.05.2026 | 364,29 | 366,93 | 364,14 | 366,41 | 1,00% | 342,00 |
| 21.05.2026 | 357,98 | 364,00 | 356,65 | 362,79 | 0,79% | 884,00 |
| 20.05.2026 | 356,15 | 360,43 | 356,15 | 359,93 | 0,59% | 681,00 |
| 19.05.2026 | 353,37 | 359,95 | 353,37 | 357,83 | 1,37% | 553,00 |
| 18.05.2026 | 352,11 | 353,31 | 349,59 | 353,00 | 0,22% | 486,00 |
| 15.05.2026 | 357,64 | 358,18 | 352,13 | 352,23 | 0,33% | 697,00 |
| 14.05.2026 | 352,83 | 353,49 | 351,07 | 351,07 | 0,26% | 53,00 |
| 13.05.2026 | 351,00 | 352,23 | 347,33 | 350,15 | 0,08% | 662,00 |
| 12.05.2026 | 346,05 | 350,38 | 346,05 | 349,86 | 0,41% | 316,00 |
| 11.05.2026 | 345,24 | 350,21 | 343,02 | 348,44 | 0,52% | 690,00 |
| 08.05.2026 | 346,90 | 346,90 | 343,09 | 346,62 | 0,45% | 633,00 |
| 07.05.2026 | 351,45 | 353,21 | 344,57 | 345,06 | -1,98% | 416,00 |
| 06.05.2026 | 350,10 | 354,88 | 349,05 | 352,05 | 0,59% | 653,00 |
| 05.05.2026 | 347,36 | 354,00 | 347,36 | 350,00 | 1,62% | 1.116,00 |
| 04.05.2026 | 346,96 | 347,68 | 343,46 | 344,44 | -0,78% | 445,00 |
| 30.04.2026 | 342,01 | 348,95 | 342,01 | 347,15 | 0,62% | 764,00 |
| 29.04.2026 | 345,79 | 347,06 | 341,65 | 345,00 | -0,75% | 334,00 |
| 28.04.2026 | 348,04 | 348,04 | 339,74 | 347,60 | -0,11% | 404,00 |
| 27.04.2026 | 350,61 | 350,61 | 346,81 | 348,00 | -1,75% | 294,00 |
| 24.04.2026 | 348,91 | 354,49 | 347,97 | 354,19 | 1,91% | 242,00 |
| 23.04.2026 | 346,52 | 353,62 | 344,20 | 347,55 | -1,08% | 1.063,00 |
| 22.04.2026 | 344,55 | 352,00 | 340,21 | 351,35 | 2,78% | 926,00 |
| 21.04.2026 | 350,20 | 350,20 | 341,83 | 341,83 | -2,31% | 398,00 |
| 20.04.2026 | 345,77 | 349,91 | 344,50 | 349,91 | 1,13% | 344,00 |
| 17.04.2026 | 339,60 | 347,53 | 339,60 | 346,00 | 2,11% | 1.229,00 |
| 16.04.2026 | 343,25 | 343,59 | 337,72 | 338,86 | -1,64% | 564,00 |
| 15.04.2026 | 344,92 | 350,00 | 343,37 | 344,51 | -0,20% | 1.352,00 |
| 14.04.2026 | 345,00 | 345,21 | 343,54 | 345,21 | 0,40% | 392,00 |
| 13.04.2026 | 336,76 | 345,00 | 336,65 | 343,85 | 1,05% | 484,00 |
| 10.04.2026 | 344,35 | 347,83 | 340,27 | 340,27 | -1,19% | 341,00 |
| 09.04.2026 | 341,06 | 344,84 | 336,29 | 344,35 | 0,67% | 560,00 |
| 08.04.2026 | 350,00 | 350,00 | 340,25 | 342,07 | 1,08% | 548,00 |
| 07.04.2026 | 345,92 | 345,98 | 336,21 | 338,40 | -1,67% | 323,00 |
| 02.04.2026 | 339,50 | 346,16 | 338,34 | 344,15 | -0,54% | 339,00 |
| 01.04.2026 | 350,00 | 350,00 | 343,14 | 346,03 | -0,19% | 769,00 |
| 31.03.2026 | 343,09 | 346,79 | 343,09 | 346,70 | 2,25% | 881,00 |
| 30.03.2026 | 338,73 | 344,07 | 337,26 | 339,05 | -0,64% | 1.315,00 |
| 27.03.2026 | 341,10 | 341,33 | 339,88 | 341,25 | 0,00% | 426,00 |
| 26.03.2026 | 335,45 | 343,10 | 335,45 | 341,24 | 0,59% | 656,00 |
| 25.03.2026 | 336,00 | 341,63 | 333,32 | 339,23 | 1,72% | 499,00 |
| 24.03.2026 | 332,20 | 334,20 | 329,28 | 333,50 | -0,22% | 252,00 |
| 23.03.2026 | 328,09 | 336,20 | 323,19 | 334,22 | 1,43% | 1.550,00 |
| 20.03.2026 | 336,93 | 339,50 | 329,40 | 329,50 | -1,70% | 670,00 |
| 19.03.2026 | 338,89 | 339,64 | 335,20 | 335,20 | -3,14% | 155,00 |
| 18.03.2026 | 356,41 | 360,67 | 346,05 | 346,05 | -1,97% | 433,00 |