58,185€
1,31%
Echtzeit-Aktienkurs Unilever PLC
Bid:
Ask:
Aktienkurse zur Unilever PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 57,20 | 58,98 | 57,10 | 58,21 | 1,32% | 16.597,00 |
| 29.10.2026 | 57,09 | 58,18 | 56,73 | 57,45 | 0,60% | 9.402,00 |
| 28.10.2026 | 58,39 | 58,62 | 56,33 | 57,11 | -1,96% | 33.246,00 |
| 27.10.2026 | 58,76 | 58,80 | 58,12 | 58,25 | -0,85% | 10.322,00 |
| 26.10.2026 | 58,99 | 59,30 | 58,64 | 58,75 | -0,69% | 9.392,00 |
| 23.10.2026 | 59,37 | 59,90 | 58,90 | 59,16 | -0,34% | 16.277,00 |
| 22.10.2026 | 57,21 | 59,60 | 57,21 | 59,36 | 3,49% | 10.163,00 |
| 21.10.2026 | 57,94 | 58,09 | 57,23 | 57,36 | -1,07% | 5.474,00 |
| 20.10.2026 | 57,96 | 58,70 | 57,50 | 57,98 | -0,10% | 7.733,00 |
| 19.10.2026 | 58,51 | 58,71 | 57,91 | 58,04 | -1,04% | 11.015,00 |
| 16.10.2026 | 57,56 | 58,96 | 57,40 | 58,65 | 1,59% | 11.009,00 |
| 15.10.2026 | 56,80 | 58,70 | 56,66 | 57,73 | 1,48% | 24.467,00 |
| 14.10.2026 | 55,84 | 57,23 | 55,71 | 56,89 | 1,83% | 12.200,00 |
| 13.10.2026 | 56,16 | 57,02 | 55,83 | 55,87 | -0,46% | 15.408,00 |
| 12.10.2026 | 55,61 | 56,22 | 55,31 | 56,13 | 1,12% | 13.371,00 |
| 09.10.2026 | 55,02 | 55,56 | 54,84 | 55,51 | 1,00% | 9.878,00 |
| 08.10.2026 | 54,17 | 55,03 | 53,74 | 54,96 | 1,31% | 10.318,00 |
| 07.10.2026 | 53,82 | 54,73 | 53,46 | 54,25 | 0,63% | 10.902,00 |
| 06.10.2026 | 53,26 | 54,04 | 53,26 | 53,91 | 1,11% | 11.503,00 |
| 05.10.2026 | 52,79 | 53,62 | 52,57 | 53,32 | 0,19% | 11.942,00 |
| 02.10.2026 | 53,11 | 53,22 | 52,73 | 53,22 | 0,26% | 6.828,00 |
| 01.10.2026 | 54,01 | 54,01 | 52,47 | 53,08 | -1,43% | 11.367,00 |
| 30.09.2026 | 54,05 | 54,70 | 53,81 | 53,85 | -0,06% | 7.158,00 |
| 29.09.2026 | 54,71 | 54,71 | 53,73 | 53,88 | -1,84% | 10.660,00 |
| 28.09.2026 | 54,70 | 55,09 | 54,30 | 54,89 | 0,18% | 7.058,00 |
| 25.09.2026 | 54,73 | 54,93 | 54,25 | 54,79 | 0,33% | 9.012,00 |
| 24.09.2026 | 54,27 | 55,20 | 54,23 | 54,61 | 0,17% | 10.783,00 |
| 23.09.2026 | 54,79 | 55,07 | 54,36 | 54,52 | -0,76% | 9.556,00 |
| 22.09.2026 | 53,95 | 55,10 | 53,91 | 54,94 | 1,65% | 8.941,00 |
| 21.09.2026 | 53,91 | 54,30 | 53,55 | 54,05 | 0,45% | 17.835,00 |
| 18.09.2026 | 54,17 | 54,19 | 53,59 | 53,81 | -0,52% | 5.093,00 |
| 17.09.2026 | 54,56 | 54,61 | 53,97 | 54,09 | -0,35% | 6.727,00 |
| 16.09.2026 | 54,15 | 54,40 | 53,42 | 54,28 | 0,31% | 10.025,00 |
| 15.09.2026 | 54,84 | 55,05 | 54,01 | 54,11 | -2,06% | 20.380,00 |
| 14.09.2026 | 53,33 | 55,25 | 53,30 | 55,25 | 3,33% | 8.275,00 |
| 11.09.2026 | 53,10 | 53,63 | 52,88 | 53,47 | 0,83% | 7.064,00 |
| 10.09.2026 | 53,74 | 53,91 | 52,90 | 53,03 | -1,45% | 8.130,00 |
| 09.09.2026 | 54,54 | 54,59 | 53,63 | 53,81 | -1,39% | 9.349,00 |
| 08.09.2026 | 54,74 | 55,42 | 54,54 | 54,57 | -0,31% | 6.801,00 |
| 07.09.2026 | 55,03 | 55,14 | 54,54 | 54,74 | -1,17% | 5.821,00 |
| 04.09.2026 | 55,38 | 55,56 | 55,00 | 55,39 | 0,11% | 6.892,00 |
| 03.09.2026 | 55,52 | 55,84 | 54,86 | 55,33 | -0,41% | 7.510,00 |
| 02.09.2026 | 55,59 | 55,93 | 55,17 | 55,56 | 0,02% | 7.218,00 |
| 01.09.2026 | 55,75 | 56,50 | 55,55 | 55,55 | -0,16% | 22.556,00 |
| 31.08.2026 | 55,69 | 55,99 | 55,54 | 55,64 | -0,68% | 15.898,00 |
| 28.08.2026 | 55,36 | 56,07 | 55,24 | 56,02 | 1,17% | 7.393,00 |
| 27.08.2026 | 56,02 | 56,02 | 54,76 | 55,37 | -0,57% | 5.085,00 |
| 26.08.2026 | 55,68 | 56,22 | 55,60 | 55,69 | 0,04% | 9.835,00 |
| 25.08.2026 | 55,86 | 55,90 | 55,08 | 55,67 | -0,25% | 8.520,00 |
| 24.08.2026 | 54,86 | 55,91 | 54,80 | 55,81 | 2,05% | 17.775,00 |
| 21.08.2026 | 54,29 | 54,69 | 53,69 | 54,69 | 0,98% | 7.299,00 |
| 20.08.2026 | 53,88 | 54,52 | 53,84 | 54,16 | 0,63% | 8.863,00 |
| 19.08.2026 | 53,45 | 54,18 | 53,36 | 53,82 | 0,43% | 11.926,00 |
| 18.08.2026 | 52,84 | 53,79 | 52,70 | 53,59 | 1,04% | 12.235,00 |
| 17.08.2026 | 53,77 | 54,15 | 52,70 | 53,04 | -1,36% | 19.561,00 |
| 14.08.2026 | 54,24 | 54,24 | 53,64 | 53,77 | -1,19% | 6.504,00 |
| 13.08.2026 | 53,15 | 54,43 | 53,14 | 54,42 | 1,87% | 11.187,00 |
| 12.08.2026 | 54,14 | 54,27 | 53,20 | 53,42 | -1,11% | 11.420,00 |
| 11.08.2026 | 54,52 | 54,54 | 53,73 | 54,02 | -0,81% | 13.053,00 |
| 10.08.2026 | 54,51 | 55,01 | 53,79 | 54,46 | -0,26% | 12.917,00 |
| 07.08.2026 | 55,04 | 55,15 | 54,39 | 54,60 | -0,93% | 13.308,00 |
| 06.08.2026 | 55,14 | 56,02 | 54,80 | 55,11 | -0,93% | 16.808,00 |
| 05.08.2026 | 55,53 | 56,02 | 55,43 | 55,63 | -0,04% | 18.196,00 |
| 04.08.2026 | 55,87 | 55,89 | 55,10 | 55,65 | -0,23% | 11.621,00 |
| 03.08.2026 | 55,50 | 56,00 | 55,38 | 55,78 | 0,49% | 22.778,00 |
| 31.07.2026 | 56,53 | 56,69 | 55,25 | 55,51 | -1,68% | 32.017,00 |
| 30.07.2026 | 57,67 | 58,04 | 56,31 | 56,46 | -2,08% | 12.062,00 |
| 29.07.2026 | 58,39 | 58,54 | 57,26 | 57,66 | -1,97% | 10.130,00 |
| 28.07.2026 | 53,68 | 58,86 | 53,68 | 58,82 | 8,93% | 95.449,00 |
| 27.07.2026 | 54,11 | 54,50 | 53,37 | 54,00 | 0,84% | 11.176,00 |
| 24.07.2026 | 53,09 | 53,55 | 52,94 | 53,55 | 0,89% | 5.358,00 |
| 23.07.2026 | 53,95 | 53,98 | 52,74 | 53,08 | -1,85% | 12.174,00 |
| 22.07.2026 | 53,11 | 54,37 | 52,95 | 54,08 | 1,54% | 10.066,00 |
| 21.07.2026 | 54,51 | 54,64 | 53,26 | 53,26 | -2,19% | 5.690,00 |
| 20.07.2026 | 54,44 | 54,80 | 54,13 | 54,45 | 0,33% | 6.879,00 |
| 17.07.2026 | 54,03 | 55,40 | 54,03 | 54,27 | -0,59% | 8.035,00 |
| 16.07.2026 | 53,69 | 54,65 | 53,41 | 54,59 | 2,08% | 5.738,00 |
| 15.07.2026 | 53,45 | 53,81 | 52,70 | 53,48 | 0,11% | 8.558,00 |
| 14.07.2026 | 54,03 | 54,08 | 53,02 | 53,42 | -1,20% | 6.502,00 |
| 13.07.2026 | 53,55 | 54,33 | 53,55 | 54,07 | -0,18% | 9.941,00 |
| 10.07.2026 | 53,24 | 54,18 | 53,15 | 54,17 | 1,65% | 9.994,00 |
| 09.07.2026 | 54,00 | 54,32 | 53,28 | 53,29 | -1,39% | 8.485,00 |
| 08.07.2026 | 54,98 | 54,99 | 54,04 | 54,04 | -1,64% | 9.757,00 |
| 07.07.2026 | 53,66 | 55,74 | 53,66 | 54,94 | 2,08% | 24.429,00 |
| 06.07.2026 | 54,09 | 54,50 | 53,40 | 53,82 | -0,48% | 13.871,00 |
| 03.07.2026 | 54,65 | 54,77 | 53,36 | 54,08 | -0,66% | 8.373,00 |
| 02.07.2026 | 53,44 | 54,55 | 53,34 | 54,44 | 2,02% | 22.558,00 |
| 01.07.2026 | 52,40 | 53,45 | 52,17 | 53,36 | 1,62% | 21.080,00 |
| 30.06.2026 | 53,10 | 53,25 | 52,18 | 52,51 | -2,03% | 8.852,00 |
| 29.06.2026 | 53,45 | 53,60 | 52,59 | 53,60 | 0,75% | 14.200,00 |
| 26.06.2026 | 53,00 | 53,59 | 52,73 | 53,20 | 0,45% | 12.306,00 |
| 25.06.2026 | 53,11 | 53,49 | 52,69 | 52,96 | 0,21% | 24.075,00 |
| 24.06.2026 | 51,93 | 53,09 | 51,90 | 52,85 | 1,79% | 19.418,00 |
| 23.06.2026 | 50,46 | 52,02 | 50,21 | 51,92 | 2,71% | 14.924,00 |
| 22.06.2026 | 50,41 | 51,04 | 49,84 | 50,55 | 0,32% | 9.878,00 |
| 19.06.2026 | 50,63 | 51,02 | 50,20 | 50,39 | -0,90% | 8.219,00 |
| 18.06.2026 | 50,42 | 50,95 | 49,96 | 50,85 | 1,48% | 8.075,00 |
| 17.06.2026 | 51,01 | 51,01 | 49,82 | 50,11 | -1,22% | 25.894,00 |
| 16.06.2026 | 50,63 | 51,05 | 50,31 | 50,73 | 0,20% | 12.268,00 |
| 15.06.2026 | 51,49 | 51,85 | 50,49 | 50,63 | -0,45% | 16.833,00 |