51,905€
0,05%
Echtzeit-Aktienkurs Unilever PLC
Bid:
Ask:
Aktienkurse zur Unilever PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 52,34 | 53,45 | 51,71 | 52,03 | 0,28% | 2.536,00 |
| 26.03.2026 | 52,49 | 52,56 | 51,88 | 51,88 | -1,31% | 8.038,00 |
| 25.03.2026 | 52,30 | 52,83 | 52,30 | 52,57 | 0,17% | 1.988,00 |
| 24.03.2026 | 52,50 | 52,72 | 52,39 | 52,48 | -0,74% | 1.730,00 |
| 23.03.2026 | 52,18 | 53,52 | 51,98 | 52,87 | -0,38% | 2.585,00 |
| 20.03.2026 | 53,62 | 53,99 | 53,07 | 53,07 | -0,39% | 1.596,00 |
| 19.03.2026 | 54,40 | 54,40 | 53,09 | 53,28 | -2,67% | 2.121,00 |
| 18.03.2026 | 57,31 | 57,31 | 54,74 | 54,74 | -3,52% | 3.040,00 |
| 17.03.2026 | 56,63 | 56,92 | 56,63 | 56,74 | -0,61% | 140,00 |
| 16.03.2026 | 56,70 | 57,09 | 56,61 | 57,09 | 1,78% | 671,00 |
| 13.03.2026 | 56,11 | 56,20 | 55,68 | 56,09 | -0,36% | 1.363,00 |
| 12.03.2026 | 56,22 | 56,56 | 56,11 | 56,29 | -0,05% | 429,00 |
| 11.03.2026 | 57,09 | 57,09 | 56,32 | 56,32 | -1,09% | 726,00 |
| 10.03.2026 | 57,03 | 57,24 | 56,47 | 56,94 | -0,18% | 1.083,00 |
| 09.03.2026 | 56,43 | 57,04 | 56,26 | 57,04 | -0,51% | 7.568,00 |
| 06.03.2026 | 58,32 | 58,32 | 57,00 | 57,33 | -1,16% | 1.614,00 |
| 05.03.2026 | 58,85 | 58,89 | 58,00 | 58,00 | -1,73% | 2.293,00 |
| 04.03.2026 | 58,66 | 59,35 | 58,66 | 59,02 | -0,57% | 1.568,00 |
| 03.03.2026 | 60,90 | 60,90 | 59,06 | 59,36 | -2,69% | 7.425,00 |
| 02.03.2026 | 60,91 | 62,09 | 60,89 | 61,00 | -1,95% | 3.091,00 |
| 27.02.2026 | 61,58 | 62,21 | 61,58 | 62,21 | 1,02% | 2.482,00 |
| 26.02.2026 | 61,39 | 61,82 | 61,39 | 61,58 | -1,33% | 2.039,00 |
| 25.02.2026 | 62,89 | 62,89 | 62,41 | 62,41 | -1,05% | 782,00 |
| 24.02.2026 | 62,59 | 63,27 | 62,59 | 63,07 | 0,61% | 1.966,00 |
| 23.02.2026 | 61,15 | 62,69 | 61,15 | 62,69 | 1,16% | 1.160,00 |
| 20.02.2026 | 61,01 | 61,97 | 61,01 | 61,97 | 1,47% | 2.224,00 |
| 19.02.2026 | 61,29 | 61,37 | 60,88 | 61,07 | -0,41% | 5.939,00 |
| 18.02.2026 | 62,23 | 62,23 | 61,16 | 61,32 | -1,81% | 2.189,00 |
| 17.02.2026 | 61,99 | 63,01 | 61,96 | 62,45 | -0,18% | 1.358,00 |
| 16.02.2026 | 62,97 | 62,97 | 62,41 | 62,56 | -0,19% | 843,00 |
| 13.02.2026 | 61,54 | 62,71 | 61,36 | 62,68 | 1,52% | 4.724,00 |
| 12.02.2026 | 61,28 | 62,35 | 59,72 | 61,74 | 0,62% | 2.508,00 |
| 11.02.2026 | 60,40 | 61,45 | 60,21 | 61,36 | 1,56% | 2.129,00 |
| 10.02.2026 | 59,57 | 60,63 | 59,57 | 60,42 | 1,16% | 1.793,00 |
| 09.02.2026 | 60,53 | 60,53 | 59,68 | 59,73 | -1,78% | 4.323,00 |
| 06.02.2026 | 60,55 | 60,92 | 60,24 | 60,81 | 0,85% | 1.988,00 |
| 05.02.2026 | 59,79 | 60,59 | 59,79 | 60,30 | 1,04% | 5.518,00 |
| 04.02.2026 | 58,45 | 60,24 | 58,45 | 59,68 | 2,37% | 1.738,00 |
| 03.02.2026 | 58,03 | 58,62 | 57,43 | 58,30 | 0,50% | 1.485,00 |
| 02.02.2026 | 56,93 | 58,39 | 56,50 | 58,01 | 1,47% | 3.894,00 |
| 30.01.2026 | 56,37 | 57,18 | 56,20 | 57,17 | 1,26% | 2.836,00 |
| 29.01.2026 | 55,68 | 56,47 | 55,54 | 56,46 | 1,02% | 1.875,00 |
| 28.01.2026 | 56,70 | 56,70 | 55,49 | 55,89 | -1,04% | 1.184,00 |
| 27.01.2026 | 56,62 | 56,62 | 56,37 | 56,48 | 0,16% | 3.497,00 |
| 26.01.2026 | 56,43 | 56,74 | 56,17 | 56,39 | 0,18% | 2.381,00 |
| 23.01.2026 | 55,42 | 56,29 | 55,42 | 56,29 | 1,24% | 1.561,00 |
| 22.01.2026 | 55,12 | 55,77 | 55,00 | 55,60 | 0,74% | 1.208,00 |
| 21.01.2026 | 55,38 | 55,73 | 55,18 | 55,19 | 1,12% | 2.640,00 |
| 20.01.2026 | 54,67 | 54,75 | 54,55 | 54,58 | -0,75% | 2.308,00 |
| 19.01.2026 | 54,99 | 55,38 | 54,98 | 54,99 | -0,97% | 1.047,00 |
| 16.01.2026 | 55,35 | 55,53 | 54,98 | 55,53 | 0,67% | 1.370,00 |
| 15.01.2026 | 55,79 | 55,79 | 54,94 | 55,16 | -0,88% | 5.465,00 |
| 14.01.2026 | 55,23 | 56,03 | 55,15 | 55,65 | 0,78% | 1.137,00 |
| 13.01.2026 | 55,25 | 55,61 | 54,78 | 55,22 | 0,25% | 11.540,00 |
| 12.01.2026 | 55,01 | 55,16 | 54,83 | 55,08 | 0,64% | 3.986,00 |
| 09.01.2026 | 54,07 | 54,79 | 54,03 | 54,73 | 0,92% | 2.632,00 |
| 08.01.2026 | 53,35 | 54,23 | 52,97 | 54,23 | 1,18% | 3.624,00 |
| 07.01.2026 | 55,01 | 55,01 | 53,49 | 53,60 | -2,76% | 4.212,00 |
| 06.01.2026 | 54,27 | 55,12 | 54,23 | 55,12 | 1,45% | 940,00 |
| 05.01.2026 | 55,46 | 55,46 | 53,90 | 54,33 | -1,98% | 4.064,00 |
| 02.01.2026 | 55,80 | 55,84 | 55,30 | 55,43 | -0,40% | 2.406,00 |
| 30.12.2025 | 55,79 | 55,79 | 55,58 | 55,65 | -0,18% | 759,00 |
| 29.12.2025 | 55,36 | 55,94 | 55,33 | 55,75 | -0,14% | 5.897,00 |
| 23.12.2025 | 55,13 | 55,83 | 55,13 | 55,83 | 1,18% | 2.324,00 |
| 22.12.2025 | 55,73 | 55,73 | 55,18 | 55,18 | -1,43% | 21.610,00 |
| 19.12.2025 | 55,83 | 55,98 | 55,51 | 55,98 | 0,45% | 4.105,00 |
| 18.12.2025 | 55,56 | 56,17 | 55,55 | 55,73 | 0,56% | 1.138,00 |
| 17.12.2025 | 54,67 | 55,76 | 54,67 | 55,42 | 1,65% | 1.017,00 |
| 16.12.2025 | 55,20 | 55,35 | 54,52 | 54,52 | -1,30% | 2.916,00 |
| 15.12.2025 | 55,03 | 55,63 | 55,03 | 55,24 | 0,44% | 8.147,00 |
| 12.12.2025 | 55,25 | 55,33 | 54,79 | 55,00 | -0,47% | 7.685,00 |
| 11.12.2025 | 54,90 | 55,53 | 54,60 | 55,26 | 0,11% | 2.180,00 |
| 10.12.2025 | 55,04 | 55,34 | 55,03 | 55,20 | -0,34% | 932,00 |