421,695€
-0,01%
Echtzeit-Aktienkurs Roche Holding AG (PS)
Bid:
Ask:
Aktienkurse zur Roche Holding AG (PS) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 421,64 | 422,14 | 417,50 | 421,80 | 0,01% | 217,00 |
| 20.10.2026 | 411,00 | 422,47 | 410,50 | 421,75 | 3,12% | 1.253,00 |
| 19.10.2026 | 406,72 | 411,30 | 405,68 | 408,98 | 0,72% | 178,00 |
| 16.10.2026 | 403,50 | 409,44 | 400,97 | 406,05 | -0,51% | 426,00 |
| 15.10.2026 | 408,86 | 409,00 | 407,57 | 408,15 | 2,50% | - |
| 14.10.2026 | 386,14 | 398,33 | 384,73 | 398,20 | 3,05% | 413,00 |
| 13.10.2026 | 386,41 | 394,64 | 385,70 | 386,43 | 0,01% | 792,00 |
| 12.10.2026 | 385,28 | 388,25 | 384,43 | 386,41 | 0,42% | 833,00 |
| 09.10.2026 | 382,45 | 387,52 | 378,09 | 384,80 | 1,29% | 948,00 |
| 08.10.2026 | 385,21 | 385,58 | 377,29 | 379,91 | -1,54% | 574,00 |
| 07.10.2026 | 371,53 | 386,55 | 370,64 | 385,86 | 3,55% | 1.755,00 |
| 06.10.2026 | 373,42 | 381,32 | 370,47 | 372,64 | -0,36% | 443,00 |
| 05.10.2026 | 371,51 | 378,08 | 370,80 | 373,97 | 0,71% | 441,00 |
| 02.10.2026 | 372,47 | 376,38 | 366,79 | 371,34 | -0,14% | 227,00 |
| 01.10.2026 | 371,01 | 374,52 | 363,57 | 371,86 | 0,98% | 251,00 |
| 30.09.2026 | 368,46 | 373,34 | 366,62 | 368,25 | -0,34% | 396,00 |
| 29.09.2026 | 375,41 | 376,94 | 368,41 | 369,50 | -1,69% | 329,00 |
| 28.09.2026 | 381,21 | 386,98 | 370,47 | 375,84 | -1,94% | 249,00 |
| 25.09.2026 | 387,98 | 388,10 | 379,44 | 383,28 | -1,05% | 199,00 |
| 24.09.2026 | 384,88 | 388,79 | 382,67 | 387,33 | 0,41% | 372,00 |
| 23.09.2026 | 389,42 | 392,10 | 383,95 | 385,75 | -0,50% | 227,00 |
| 22.09.2026 | 390,12 | 391,50 | 382,22 | 387,68 | -0,05% | 934,00 |
| 21.09.2026 | 377,77 | 388,73 | 377,64 | 387,88 | 2,64% | 644,00 |
| 18.09.2026 | 380,87 | 385,76 | 377,04 | 377,89 | -0,74% | 711,00 |
| 17.09.2026 | 387,37 | 387,98 | 376,61 | 380,69 | -0,75% | 811,00 |
| 16.09.2026 | 379,96 | 385,97 | 379,66 | 383,56 | 0,68% | 493,00 |
| 15.09.2026 | 382,86 | 382,87 | 376,45 | 380,96 | -0,48% | 1.669,00 |
| 14.09.2026 | 360,67 | 388,62 | 360,00 | 382,78 | 5,35% | 599,00 |
| 11.09.2026 | 366,29 | 368,29 | 363,12 | 363,33 | -0,68% | 693,00 |
| 10.09.2026 | 370,16 | 371,55 | 363,67 | 365,81 | -0,86% | 588,00 |
| 09.09.2026 | 371,14 | 373,26 | 367,81 | 369,00 | -0,45% | 95,00 |
| 08.09.2026 | 375,41 | 379,79 | 370,51 | 370,68 | -1,33% | 440,00 |
| 07.09.2026 | 378,96 | 379,31 | 372,76 | 375,68 | -1,00% | 244,00 |
| 04.09.2026 | 380,71 | 381,16 | 374,57 | 379,49 | -0,29% | 406,00 |
| 03.09.2026 | 371,14 | 384,94 | 369,85 | 380,59 | 2,66% | 142,00 |
| 02.09.2026 | 367,72 | 375,17 | 367,43 | 370,73 | 0,75% | 204,00 |
| 01.09.2026 | 371,82 | 373,30 | 366,11 | 367,98 | -0,22% | 352,00 |
| 31.08.2026 | 380,57 | 381,94 | 366,83 | 368,80 | -3,46% | 433,00 |
| 28.08.2026 | 388,73 | 390,63 | 381,38 | 382,00 | -1,67% | 193,00 |
| 27.08.2026 | 394,27 | 394,57 | 385,95 | 388,50 | -1,01% | 371,00 |
| 26.08.2026 | 398,77 | 400,75 | 391,61 | 392,46 | -1,72% | 166,00 |
| 25.08.2026 | 395,29 | 400,63 | 393,67 | 399,34 | 0,83% | 236,00 |
| 24.08.2026 | 396,81 | 399,00 | 393,81 | 396,05 | -0,51% | 1.186,00 |
| 21.08.2026 | 393,32 | 401,60 | 390,29 | 398,09 | 1,43% | 137,00 |
| 20.08.2026 | 395,56 | 398,97 | 390,65 | 392,47 | -1,27% | 324,00 |