4,195€
12,77%
Echtzeit-Aktienkurs Rail Vision Ltd
Bid:
Ask:
Aktienkurse zur Rail Vision Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 9,68% | - |
| 28.05.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -6,30% | - |
| 27.05.2026 | 3,97 | 3,97 | 3,97 | 3,97 | -0,75% | - |
| 26.05.2026 | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | - |
| 25.05.2026 | 4,00 | 4,00 | 4,00 | 4,00 | -0,25% | - |
| 22.05.2026 | 4,01 | 4,01 | 4,01 | 4,01 | 0,75% | - |
| 21.05.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -19,27% | - |
| 20.05.2026 | 4,94 | 4,94 | 4,93 | 4,93 | -1,00% | 36,00 |
| 19.05.2026 | 4,98 | 4,98 | 4,98 | 4,98 | -1,19% | - |
| 18.05.2026 | 5,04 | 5,04 | 5,04 | 5,04 | -4,55% | - |
| 15.05.2026 | 5,28 | 5,28 | 5,28 | 5,28 | -5,04% | - |
| 14.05.2026 | 5,56 | 5,56 | 5,56 | 5,56 | 0,36% | - |
| 13.05.2026 | 5,54 | 5,54 | 5,54 | 5,54 | -1,42% | - |
| 12.05.2026 | 5,62 | 5,62 | 5,62 | 5,62 | -2,77% | - |
| 11.05.2026 | 5,78 | 5,78 | 5,78 | 5,78 | 1,76% | - |
| 08.05.2026 | 5,68 | 5,68 | 5,68 | 5,68 | 4,03% | - |
| 07.05.2026 | 5,46 | 5,46 | 5,46 | 5,46 | -9,90% | - |
| 06.05.2026 | 6,06 | 6,06 | 6,06 | 6,06 | -1,94% | - |
| 05.05.2026 | 6,18 | 6,18 | 6,18 | 6,18 | 1,31% | - |
| 04.05.2026 | 6,10 | 6,10 | 6,10 | 6,10 | -0,33% | - |
| 30.04.2026 | 6,12 | 6,12 | 6,12 | 6,12 | -2,24% | - |
| 29.04.2026 | 6,26 | 6,26 | 6,26 | 6,26 | 2,96% | - |
| 28.04.2026 | 6,08 | 6,08 | 6,08 | 6,08 | -2,56% | - |
| 27.04.2026 | 6,24 | 6,24 | 6,24 | 6,24 | -7,14% | - |
| 24.04.2026 | 6,72 | 6,72 | 6,72 | 6,72 | 1,20% | - |
| 23.04.2026 | 6,64 | 6,64 | 6,64 | 6,64 | -4,32% | - |
| 22.04.2026 | 6,94 | 6,94 | 6,94 | 6,94 | 1,46% | - |
| 21.04.2026 | 6,84 | 6,84 | 6,84 | 6,84 | -1,44% | - |
| 20.04.2026 | 6,94 | 6,94 | 6,94 | 6,94 | 2,06% | - |
| 17.04.2026 | 6,80 | 6,80 | 6,80 | 6,80 | -3,95% | - |
| 16.04.2026 | 7,08 | 7,08 | 7,08 | 7,08 | -1,67% | - |
| 15.04.2026 | 7,20 | 7,20 | 7,20 | 7,20 | 2,56% | - |
| 14.04.2026 | 7,02 | 7,02 | 7,02 | 7,02 | 3,24% | - |
| 13.04.2026 | 6,80 | 6,80 | 6,80 | 6,80 | -5,03% | - |
| 10.04.2026 | 7,16 | 7,16 | 7,16 | 7,16 | 2,87% | - |
| 09.04.2026 | 6,96 | 6,96 | 6,96 | 6,96 | -1,97% | - |
| 08.04.2026 | 7,10 | 7,10 | 7,10 | 7,10 | -2,20% | - |
| 07.04.2026 | 7,26 | 7,26 | 7,26 | 7,26 | 2,54% | - |
| 02.04.2026 | 7,08 | 7,08 | 7,08 | 7,08 | 2,91% | - |
| 01.04.2026 | 6,88 | 6,88 | 6,88 | 6,88 | 2,99% | - |
| 31.03.2026 | 6,68 | 6,68 | 6,68 | 6,68 | -4,84% | - |
| 30.03.2026 | 7,02 | 7,02 | 7,02 | 7,02 | 5,72% | - |
| 27.03.2026 | 6,64 | 6,64 | 6,64 | 6,64 | -1,19% | - |
| 26.03.2026 | 6,72 | 6,72 | 6,72 | 6,72 | -2,04% | - |
| 25.03.2026 | 6,86 | 6,86 | 6,86 | 6,86 | -1,44% | - |
| 24.03.2026 | 6,96 | 6,96 | 6,96 | 6,96 | 11,88% | - |
| 23.03.2026 | 6,22 | 6,22 | 6,22 | 6,22 | -7,97% | - |
| 20.03.2026 | 6,76 | 6,76 | 6,76 | 6,76 | -6,71% | - |
| 19.03.2026 | 7,25 | 7,25 | 7,25 | 7,25 | -3,54% | - |