438,100€
1,10%
Echtzeit-Aktienkurs ROCHE HOLDING PS SF -,001
Bid:
Ask:
Aktienkurse zur ROCHE HOLDING PS SF -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 434,00 | 441,25 | 434,00 | 441,25 | 1,82% | 917,00 |
| 11.11.2026 | 435,00 | 435,00 | 430,45 | 433,35 | -0,77% | 417,00 |
| 10.11.2026 | 433,20 | 436,70 | 433,20 | 436,70 | 0,00% | 35,00 |
| 09.11.2026 | 422,55 | 436,70 | 422,55 | 436,70 | 3,62% | 53,00 |
| 06.11.2026 | 414,10 | 421,45 | 414,10 | 421,45 | -1,94% | 199,00 |
| 05.11.2026 | 428,60 | 429,80 | 425,80 | 429,80 | -1,84% | 149,00 |
| 04.11.2026 | 422,70 | 437,85 | 422,70 | 437,85 | 1,92% | 763,00 |
| 03.11.2026 | 430,80 | 434,15 | 429,60 | 429,60 | 0,14% | 55,00 |
| 02.11.2026 | 441,40 | 441,40 | 429,00 | 429,00 | -1,40% | 566,00 |
| 30.10.2026 | 433,05 | 440,10 | 433,05 | 435,10 | -0,01% | 70,00 |
| 29.10.2026 | 428,05 | 437,85 | 428,05 | 435,15 | 1,34% | 1.245,00 |
| 28.10.2026 | 428,75 | 431,65 | 425,90 | 429,40 | -0,15% | 902,00 |
| 27.10.2026 | 425,70 | 430,05 | 425,70 | 430,05 | 0,69% | 89,00 |
| 26.10.2026 | 425,00 | 428,30 | 425,00 | 427,10 | -0,67% | 125,00 |
| 23.10.2026 | 422,40 | 430,00 | 422,15 | 430,00 | 1,85% | 586,00 |
| 22.10.2026 | 417,90 | 422,85 | 417,90 | 422,20 | 0,29% | 186,00 |
| 21.10.2026 | 417,65 | 421,05 | 417,65 | 421,00 | 0,24% | 82,00 |
| 20.10.2026 | 407,10 | 420,00 | 407,10 | 420,00 | 2,84% | 1.232,00 |
| 19.10.2026 | 404,75 | 409,60 | 404,75 | 408,40 | 0,58% | 731,00 |
| 16.10.2026 | 404,95 | 411,05 | 404,95 | 406,05 | -0,48% | 168,00 |
| 15.10.2026 | 395,50 | 408,00 | 395,50 | 408,00 | 4,49% | 299,00 |
| 14.10.2026 | 385,15 | 390,45 | 385,15 | 390,45 | 0,33% | 72,00 |
| 13.10.2026 | 383,75 | 394,00 | 383,75 | 389,15 | 0,89% | 1.071,00 |
| 12.10.2026 | 381,65 | 386,00 | 381,65 | 385,70 | 0,61% | 125,00 |
| 09.10.2026 | 380,90 | 383,35 | 380,90 | 383,35 | 1,15% | 34,00 |
| 08.10.2026 | 386,90 | 386,90 | 379,00 | 379,00 | -1,02% | 40,00 |
| 07.10.2026 | 376,55 | 383,10 | 376,55 | 382,90 | 2,54% | 216,00 |
| 06.10.2026 | 376,85 | 379,25 | 373,40 | 373,40 | -0,43% | 217,00 |
| 05.10.2026 | 371,10 | 375,00 | 371,10 | 375,00 | 0,97% | 16,00 |
| 02.10.2026 | 368,90 | 374,20 | 368,90 | 371,40 | -0,19% | 59,00 |
| 01.10.2026 | 363,60 | 372,10 | 363,60 | 372,10 | 0,55% | 99,00 |
| 30.09.2026 | 366,55 | 370,05 | 366,55 | 370,05 | 0,90% | 20,00 |
| 29.09.2026 | 372,75 | 378,20 | 366,75 | 366,75 | -3,68% | 60,00 |
| 28.09.2026 | 378,35 | 387,35 | 372,75 | 380,75 | -0,28% | 325,00 |
| 25.09.2026 | 386,00 | 386,25 | 381,50 | 381,80 | -2,38% | 182,00 |
| 24.09.2026 | 382,90 | 391,10 | 382,90 | 391,10 | 2,11% | 285,00 |
| 23.09.2026 | 385,60 | 390,00 | 383,00 | 383,00 | -0,69% | 164,00 |
| 22.09.2026 | 386,00 | 386,00 | 384,40 | 385,65 | -0,28% | 182,00 |
| 21.09.2026 | 379,05 | 386,75 | 379,05 | 386,75 | 1,78% | 142,00 |
| 18.09.2026 | 380,00 | 383,95 | 380,00 | 380,00 | 0,21% | 359,00 |
| 17.09.2026 | 386,00 | 386,05 | 376,50 | 379,20 | -0,37% | 291,00 |
| 16.09.2026 | 378,65 | 383,90 | 378,65 | 380,60 | 0,94% | 68,00 |
| 15.09.2026 | 380,00 | 380,00 | 377,05 | 377,05 | -1,36% | 85,00 |
| 14.09.2026 | 360,50 | 384,85 | 360,40 | 382,25 | 4,28% | 270,00 |
| 11.09.2026 | 363,40 | 366,55 | 363,40 | 366,55 | 1,28% | 5,00 |
| 10.09.2026 | 366,60 | 367,50 | 361,90 | 361,90 | -2,79% | 20,00 |
| 09.09.2026 | 371,00 | 372,30 | 370,00 | 372,30 | 0,92% | 107,00 |
| 08.09.2026 | 373,20 | 374,10 | 368,90 | 368,90 | -2,25% | 113,00 |
| 07.09.2026 | 375,45 | 377,40 | 373,90 | 377,40 | -0,57% | 240,00 |
| 04.09.2026 | 376,70 | 379,55 | 376,70 | 379,55 | -0,20% | 30,00 |
| 03.09.2026 | 369,15 | 380,30 | 369,15 | 380,30 | 2,51% | 42,00 |
| 02.09.2026 | 366,40 | 373,10 | 366,40 | 371,00 | 1,37% | 300,00 |
| 01.09.2026 | 369,25 | 370,00 | 366,00 | 366,00 | -2,40% | 308,00 |
| 31.08.2026 | 379,55 | 379,95 | 375,00 | 375,00 | -2,67% | 147,00 |
| 28.08.2026 | 385,30 | 385,30 | 385,30 | 385,30 | -1,63% | - |
| 27.08.2026 | 389,30 | 391,70 | 386,50 | 391,70 | -0,32% | 81,00 |
| 26.08.2026 | 395,90 | 396,60 | 392,95 | 392,95 | -0,62% | 25,00 |
| 25.08.2026 | 392,35 | 399,10 | 392,35 | 395,40 | 0,10% | 217,00 |
| 24.08.2026 | 398,70 | 398,70 | 395,00 | 395,00 | -1,00% | 355,00 |
| 21.08.2026 | 392,80 | 400,00 | 391,65 | 399,00 | 1,01% | 385,00 |
| 20.08.2026 | 390,40 | 397,00 | 390,40 | 395,00 | 3,66% | 723,00 |
| 19.08.2026 | 381,05 | 381,05 | 381,05 | 381,05 | -0,77% | - |
| 18.08.2026 | 376,25 | 384,50 | 376,25 | 384,00 | 1,36% | 528,00 |
| 17.08.2026 | 377,65 | 379,35 | 377,65 | 378,85 | 0,68% | 605,00 |
| 14.08.2026 | 383,00 | 383,00 | 376,30 | 376,30 | -2,55% | 682,00 |
| 13.08.2026 | 386,80 | 388,80 | 386,15 | 386,15 | -0,59% | 137,00 |
| 12.08.2026 | 390,85 | 390,85 | 386,15 | 388,45 | -2,36% | 214,00 |
| 11.08.2026 | 395,90 | 399,65 | 395,90 | 397,85 | 0,56% | 78,00 |
| 10.08.2026 | 390,00 | 398,55 | 390,00 | 395,65 | 0,01% | 418,00 |
| 07.08.2026 | 398,30 | 400,15 | 395,60 | 395,60 | 0,92% | 726,00 |
| 06.08.2026 | 394,70 | 394,70 | 391,35 | 392,00 | -0,46% | 366,00 |
| 05.08.2026 | 385,40 | 393,80 | 385,40 | 393,80 | 3,26% | 370,00 |
| 04.08.2026 | 382,20 | 386,10 | 381,35 | 381,35 | 0,79% | 314,00 |
| 03.08.2026 | 384,45 | 384,45 | 378,35 | 378,35 | 0,32% | 923,00 |
| 31.07.2026 | 379,35 | 385,05 | 377,15 | 377,15 | -0,36% | 138,00 |
| 30.07.2026 | 384,40 | 386,35 | 378,50 | 378,50 | -2,99% | 56,00 |
| 29.07.2026 | 391,75 | 392,40 | 387,10 | 390,15 | -0,85% | 252,00 |
| 28.07.2026 | 383,80 | 394,05 | 383,80 | 393,50 | 1,63% | 185,00 |
| 27.07.2026 | 381,00 | 388,40 | 381,00 | 387,20 | 0,96% | 834,00 |
| 24.07.2026 | 376,90 | 384,00 | 376,90 | 383,50 | 1,37% | 274,00 |
| 23.07.2026 | 354,85 | 378,30 | 354,85 | 378,30 | 5,05% | 722,00 |
| 22.07.2026 | 357,30 | 360,95 | 357,30 | 360,10 | 0,53% | 125,00 |
| 21.07.2026 | 355,85 | 358,20 | 354,90 | 358,20 | -0,14% | 235,00 |
| 20.07.2026 | 359,10 | 359,10 | 358,70 | 358,70 | -1,14% | 26,00 |
| 17.07.2026 | 359,15 | 362,85 | 359,15 | 362,85 | 1,71% | 17,00 |
| 16.07.2026 | 356,30 | 356,75 | 356,30 | 356,75 | 0,92% | 60,00 |
| 15.07.2026 | 351,20 | 354,20 | 351,20 | 353,50 | -0,31% | 76,00 |
| 14.07.2026 | 354,65 | 354,85 | 354,40 | 354,60 | -1,94% | 272,00 |
| 13.07.2026 | 362,20 | 363,05 | 360,60 | 361,60 | -1,15% | 440,00 |
| 10.07.2026 | 361,70 | 366,60 | 361,70 | 365,80 | -0,41% | 30,00 |
| 09.07.2026 | 360,40 | 367,30 | 360,40 | 367,30 | 0,56% | 500,00 |
| 08.07.2026 | 365,20 | 365,25 | 360,90 | 365,25 | -0,20% | 134,00 |
| 07.07.2026 | 357,35 | 366,00 | 357,35 | 366,00 | 2,08% | 26,00 |
| 06.07.2026 | 363,60 | 368,35 | 358,55 | 358,55 | -2,73% | 594,00 |
| 03.07.2026 | 369,00 | 369,00 | 368,60 | 368,60 | -0,39% | 20,00 |
| 02.07.2026 | 354,40 | 370,05 | 354,40 | 370,05 | 3,48% | 65,00 |
| 01.07.2026 | 357,85 | 361,45 | 357,60 | 357,60 | 0,15% | 69,00 |
| 30.06.2026 | 364,65 | 365,35 | 357,00 | 357,05 | -2,42% | 640,00 |
| 29.06.2026 | 361,65 | 365,90 | 361,65 | 365,90 | 1,50% | 650,00 |
| 26.06.2026 | 360,70 | 361,50 | 360,50 | 360,50 | -0,33% | 31,00 |