1,430€
0,70%
Echtzeit-Aktienkurs PYRAMID AG NA O.N.
Bid:
Ask:
Aktienkurse zur PYRAMID AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 15.06.2026 | 1,44 | 1,47 | 1,40 | 1,44 | 0,35% | - |
| 12.06.2026 | 1,43 | 1,45 | 1,43 | 1,43 | 0,00% | 156,00 |
| 11.06.2026 | 1,43 | 1,45 | 1,43 | 1,43 | 1,06% | - |
| 10.06.2026 | 1,44 | 1,45 | 1,42 | 1,42 | -1,05% | 1.649,00 |
| 09.06.2026 | 1,44 | 1,45 | 1,41 | 1,43 | -2,39% | 38.000,00 |
| 08.06.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 0,69% | - |
| 05.06.2026 | 1,49 | 1,49 | 1,45 | 1,46 | -3,00% | - |
| 04.06.2026 | 1,54 | 1,55 | 1,50 | 1,50 | -5,06% | - |
| 03.06.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -2,17% | - |
| 02.06.2026 | 1,56 | 1,62 | 1,55 | 1,62 | 2,87% | - |
| 01.06.2026 | 1,45 | 2,20 | 1,45 | 1,57 | 9,41% | 111.600,00 |
| 29.05.2026 | 1,38 | 1,47 | 1,37 | 1,44 | 4,36% | - |
| 28.05.2026 | 1,35 | 1,39 | 1,35 | 1,38 | -0,36% | 2.625,00 |
| 27.05.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 0,73% | - |
| 26.05.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -0,72% | - |
| 25.05.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 0,00% | - |
| 22.05.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 1,10% | - |
| 21.05.2026 | 1,36 | 1,39 | 1,35 | 1,37 | -0,36% | - |
| 20.05.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,37% | - |
| 19.05.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 18.05.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | 3.900,00 |
| 15.05.2026 | 1,36 | 1,41 | 1,35 | 1,36 | -1,09% | 6.000,00 |
| 14.05.2026 | 1,34 | 1,40 | 1,33 | 1,38 | 0,73% | - |
| 13.05.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 12.05.2026 | 1,36 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 11.05.2026 | 1,39 | 1,40 | 1,34 | 1,37 | -2,84% | 21.000,00 |
| 08.05.2026 | 1,39 | 1,42 | 1,36 | 1,41 | 1,08% | - |
| 07.05.2026 | 1,34 | 1,46 | 1,28 | 1,40 | 4,49% | 33.000,00 |
| 06.05.2026 | 1,34 | 1,35 | 1,30 | 1,34 | 1,52% | 6.200,00 |
| 05.05.2026 | 1,35 | 1,35 | 1,31 | 1,32 | -2,23% | 4,00 |
| 04.05.2026 | 1,36 | 1,39 | 1,33 | 1,35 | -0,74% | 58.550,00 |
| 30.04.2026 | 1,25 | 1,41 | 1,25 | 1,36 | 13,87% | 3.675,00 |
| 29.04.2026 | 1,55 | 1,55 | 1,15 | 1,19 | -22,88% | 6.172,00 |
| 28.04.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 1,51% | 1.250,00 |
| 27.04.2026 | 1,53 | 1,56 | 1,49 | 1,52 | -3,49% | - |
| 24.04.2026 | 1,55 | 1,58 | 1,50 | 1,58 | 0,51% | - |
| 23.04.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -2,06% | - |
| 22.04.2026 | 1,51 | 1,66 | 1,50 | 1,60 | 6,67% | 9.600,00 |
| 21.04.2026 | 1,51 | 1,54 | 1,49 | 1,50 | -0,66% | 7.500,00 |
| 20.04.2026 | 1,47 | 1,58 | 1,46 | 1,51 | 1,68% | - |
| 17.04.2026 | 1,47 | 1,49 | 1,45 | 1,49 | 1,85% | - |
| 16.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | 0,14% | - |
| 15.04.2026 | 1,46 | 1,47 | 1,45 | 1,46 | -0,07% | - |
| 14.04.2026 | 1,43 | 1,49 | 1,43 | 1,46 | 4,44% | - |
| 13.04.2026 | 1,47 | 1,52 | 1,21 | 1,40 | -5,68% | 400,00 |
| 10.04.2026 | 1,58 | 1,59 | 1,25 | 1,48 | -10,90% | - |
| 08.04.2026 | 1,55 | 6,81 | 1,35 | 1,66 | 13,70% | - |
| 07.04.2026 | 1,46 | 1,53 | 1,39 | 1,46 | -4,89% | - |
| 02.04.2026 | 1,61 | 1,69 | 1,34 | 1,54 | -6,00% | - |
| 01.04.2026 | 1,63 | 1,70 | 1,60 | 1,63 | 0,49% | 78.784,00 |
| 31.03.2026 | 1,58 | 2,08 | 1,57 | 1,63 | 3,37% | 77.183,00 |
| 30.03.2026 | 1,74 | 1,98 | 1,57 | 1,57 | -9,91% | - |
| 27.03.2026 | 2,10 | 2,13 | 0,91 | 1,75 | -34,77% | 300,00 |
| 26.03.2026 | 2,61 | 2,70 | 2,60 | 2,68 | 1,90% | - |
| 25.03.2026 | 2,68 | 2,75 | 2,59 | 2,63 | -2,16% | - |
| 24.03.2026 | 2,87 | 2,93 | 2,68 | 2,68 | -7,51% | - |
| 23.03.2026 | 2,81 | 2,90 | 2,81 | 2,90 | 1,79% | - |