1,325€
-3,28%
Echtzeit-Aktienkurs Pyramid AG
Bid:
Ask:
Aktienkurse zur Pyramid AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,57% | - |
| 09.07.2026 | 1,32 | 1,37 | 1,32 | 1,37 | 3,79% | 500,00 |
| 08.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 03.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 01.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 26.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 24.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 23.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 22.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 19.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 17.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 16.06.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -2,76% | 300,00 |
| 15.06.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 3,57% | 500,00 |
| 12.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 11.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 08.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 05.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 04.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | - |
| 03.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 02.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 01.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 5,97% | - |
| 29.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 27.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 26.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 25.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 21.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 20.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 18.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 15.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 14.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 13.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 12.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 11.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 08.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 5,34% | - |
| 07.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 06.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 05.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 04.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 6,50% | - |
| 30.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -18,00% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 28.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 27.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 24.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,35% | - |
| 23.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,72% | - |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,41% | - |
| 21.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,53% | - |
| 20.04.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 6,53% | 1.625,00 |
| 17.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,72% | 1,00 |
| 16.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 15.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 10,24% | - |
| 14.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 6,19% | - |
| 13.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -14,69% | - |
| 10.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,31% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -9,38% | - |
| 08.04.2026 | 1,18 | 1,60 | 1,18 | 1,60 | 25,98% | 1,00 |
| 07.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -11,19% | - |
| 02.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 01.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,11% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -10,26% | - |
| 30.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -17,84% | - |
| 27.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -23,55% | - |
| 26.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -8,68% | - |
| 25.03.2026 | 2,52 | 2,78 | 2,52 | 2,65 | -7,02% | 132,00 |
| 24.03.2026 | 2,70 | 2,85 | 2,70 | 2,85 | 9,62% | 35,00 |
| 23.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,31% | - |
| 20.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,31% | - |