1,370€
-0,72%
Echtzeit-Aktienkurs Pyramid AG
Bid:
Ask:
Aktienkurse zur Pyramid AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | 9.000,00 |
| 25.05.2026 | 1,34 | 1,37 | 1,34 | 1,37 | -2,14% | 2,00 |
| 22.05.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 1,45% | 2,00 |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 20.05.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 1,46% | 1.039,00 |
| 19.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 18.05.2026 | 1,35 | 1,37 | 1,35 | 1,37 | -0,72% | 6.000,00 |
| 15.05.2026 | 1,34 | 1,42 | 1,34 | 1,38 | 0,00% | 20.307,00 |
| 14.05.2026 | 1,44 | 1,44 | 1,38 | 1,38 | 2,99% | 37,00 |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | 190,00 |
| 12.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 11.05.2026 | 1,34 | 1,40 | 1,34 | 1,38 | 0,73% | 4.938,00 |
| 08.05.2026 | 1,41 | 1,41 | 1,36 | 1,37 | 0,74% | 68.757,00 |
| 07.05.2026 | 1,38 | 1,50 | 1,36 | 1,36 | 2,26% | 54.919,00 |
| 06.05.2026 | 1,38 | 1,38 | 1,31 | 1,33 | 0,76% | 12.181,00 |
| 05.05.2026 | 1,30 | 1,36 | 1,30 | 1,32 | -0,75% | 2.804,00 |
| 04.05.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -2,21% | 402,00 |
| 30.04.2026 | 1,29 | 1,41 | 1,29 | 1,36 | 10,57% | 72.642,00 |
| 29.04.2026 | 1,50 | 1,50 | 1,23 | 1,23 | -20,13% | 27.103,00 |
| 28.04.2026 | 1,58 | 1,58 | 1,54 | 1,54 | 0,65% | 329,00 |
| 27.04.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 2,68% | 4.589,00 |
| 24.04.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -4,97% | 4.400,00 |
| 23.04.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -2,00% | 17.838,00 |
| 22.04.2026 | 1,50 | 1,71 | 1,50 | 1,60 | 4,58% | 25.578,00 |
| 21.04.2026 | 1,55 | 1,55 | 1,48 | 1,53 | -1,29% | 8.227,00 |
| 20.04.2026 | 1,54 | 1,59 | 1,43 | 1,55 | 1,31% | 4.286,00 |
| 17.04.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 4,79% | 8.335,00 |
| 16.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,69% | 15,00 |
| 15.04.2026 | 1,41 | 1,50 | 1,41 | 1,45 | -0,41% | 2.076,00 |
| 14.04.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 2,54% | 2.300,00 |
| 13.04.2026 | 1,48 | 1,48 | 1,39 | 1,42 | -4,70% | 4.470,00 |
| 10.04.2026 | 1,57 | 1,57 | 1,48 | 1,49 | -6,64% | 2.843,00 |
| 09.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -3,86% | 2.485,00 |
| 08.04.2026 | 1,57 | 1,72 | 1,57 | 1,66 | 5,87% | 5.951,00 |
| 07.04.2026 | 1,46 | 1,57 | 1,46 | 1,57 | 3,43% | 630,00 |
| 02.04.2026 | 1,70 | 1,71 | 1,52 | 1,52 | -8,12% | 7.873,00 |
| 01.04.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -2,37% | 3.927,00 |
| 31.03.2026 | 1,70 | 1,80 | 1,60 | 1,69 | 9,88% | 27.451,00 |
| 30.03.2026 | 1,60 | 1,70 | 1,54 | 1,54 | -14,37% | 5.930,00 |
| 27.03.2026 | 2,20 | 2,20 | 1,76 | 1,80 | -18,36% | 2.140,00 |
| 26.03.2026 | 2,65 | 3,01 | 2,20 | 2,20 | -16,19% | 7.031,00 |
| 25.03.2026 | 2,65 | 2,78 | 2,63 | 2,63 | -0,94% | 3.548,00 |
| 24.03.2026 | 2,75 | 2,96 | 2,65 | 2,65 | -8,62% | 1.610,00 |
| 23.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,69% | 37,00 |
| 20.03.2026 | 2,90 | 2,95 | 2,90 | 2,95 | 0,51% | 180,00 |