1,375€
-1,08%
Echtzeit-Aktienkurs Pyramid AG
Bid:
Ask:
Aktienkurse zur Pyramid AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 0,00% | 35,00 |
| 25.05.2026 | 1,39 | 1,39 | 1,33 | 1,39 | 0,00% | 413,00 |
| 22.05.2026 | 1,39 | 1,39 | 1,32 | 1,39 | 2,21% | 1.996,00 |
| 21.05.2026 | 1,35 | 1,40 | 1,32 | 1,36 | 0,74% | 631,00 |
| 20.05.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,88% | 992,00 |
| 19.05.2026 | 1,32 | 1,40 | 1,32 | 1,39 | 5,30% | 10.734,00 |
| 18.05.2026 | 1,39 | 1,39 | 1,32 | 1,32 | 0,00% | 186,00 |
| 15.05.2026 | 1,33 | 1,40 | 1,32 | 1,32 | -0,75% | 38.323,00 |
| 14.05.2026 | 1,29 | 1,41 | 1,29 | 1,33 | -0,75% | 3.647,00 |
| 13.05.2026 | 1,39 | 1,39 | 1,34 | 1,34 | -3,60% | 850,00 |
| 12.05.2026 | 1,36 | 1,39 | 1,34 | 1,39 | 4,51% | 1.137,00 |
| 11.05.2026 | 1,44 | 1,44 | 1,33 | 1,33 | -5,00% | 2.125,00 |
| 08.05.2026 | 1,41 | 1,43 | 1,36 | 1,40 | -0,71% | 134.378,00 |
| 07.05.2026 | 1,28 | 1,52 | 1,28 | 1,41 | 2,17% | 23.813,00 |
| 06.05.2026 | 1,38 | 1,38 | 1,30 | 1,38 | 4,55% | 17.840,00 |
| 05.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | 1.111,00 |
| 04.05.2026 | 1,41 | 1,41 | 1,31 | 1,31 | 0,00% | 4.300,00 |
| 30.04.2026 | 1,26 | 1,40 | 1,26 | 1,31 | 3,15% | 24.630,00 |
| 29.04.2026 | 1,48 | 1,50 | 1,17 | 1,27 | -15,33% | 28.194,00 |
| 28.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | 242,00 |
| 27.04.2026 | 1,45 | 1,51 | 1,45 | 1,51 | -1,57% | 1.850,00 |
| 24.04.2026 | 1,56 | 1,60 | 1,53 | 1,53 | -3,28% | 32.200,00 |
| 23.04.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -4,00% | 6.374,00 |
| 22.04.2026 | 1,53 | 1,71 | 1,53 | 1,65 | 12,55% | 7.425,00 |
| 21.04.2026 | 1,58 | 1,58 | 1,47 | 1,47 | 4,71% | 276,00 |
| 20.04.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -1,96% | 2.350,00 |
| 17.04.2026 | 1,48 | 1,48 | 1,43 | 1,43 | 1,42% | 825,00 |
| 16.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | 800,00 |
| 15.04.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -0,14% | 750,00 |
| 14.04.2026 | 1,52 | 1,52 | 1,40 | 1,40 | 0,29% | 2.767,00 |
| 13.04.2026 | 1,45 | 1,55 | 1,39 | 1,40 | -1,69% | 21.933,00 |
| 10.04.2026 | 1,60 | 1,60 | 1,42 | 1,42 | -11,03% | 7.383,00 |
| 09.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,25% | 3.187,00 |
| 08.04.2026 | 1,70 | 1,70 | 1,60 | 1,60 | 8,99% | 1.232,00 |
| 07.04.2026 | 1,52 | 1,57 | 1,42 | 1,47 | -3,42% | 124,00 |
| 02.04.2026 | 1,63 | 1,63 | 1,42 | 1,52 | -5,00% | 9.425,00 |
| 01.04.2026 | 1,71 | 1,71 | 1,58 | 1,60 | 0,00% | 7.525,00 |
| 31.03.2026 | 1,51 | 1,74 | 1,51 | 1,60 | 5,68% | 9.100,00 |
| 30.03.2026 | 1,67 | 1,67 | 1,51 | 1,51 | -15,61% | 2.669,00 |
| 27.03.2026 | 2,03 | 2,03 | 1,76 | 1,79 | -13,54% | 3.351,00 |
| 26.03.2026 | 2,60 | 2,80 | 2,03 | 2,08 | -19,26% | 4.912,00 |
| 25.03.2026 | 2,67 | 2,69 | 2,52 | 2,57 | -3,60% | 2.546,00 |
| 24.03.2026 | 2,70 | 2,70 | 2,67 | 2,67 | -6,46% | 1.178,00 |
| 23.03.2026 | 2,82 | 2,85 | 2,75 | 2,85 | -2,66% | 882,00 |