2,370$
-19,66%
Echtzeit-Aktienkurs Forum Markets Incorporated
Bid:
Ask:
Aktienkurse zur Forum Markets Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,50 | 2,79 | 2,10 | 2,35 | -20,34% | 432.995,00 |
| 11.11.2026 | 2,83 | 2,98 | 2,72 | 2,95 | 4,61% | 105.117,00 |
| 10.11.2026 | 2,83 | 2,93 | 2,70 | 2,82 | -2,08% | 88.832,00 |
| 09.11.2026 | 3,27 | 3,38 | 2,88 | 2,88 | -5,26% | 119.349,00 |
| 06.11.2026 | 3,00 | 3,13 | 2,95 | 3,04 | 0,00% | 113.480,00 |
| 05.11.2026 | 3,42 | 3,42 | 3,02 | 3,04 | -13,64% | 126.255,00 |
| 04.11.2026 | 3,32 | 3,60 | 3,32 | 3,52 | 2,62% | 110.345,00 |
| 03.11.2026 | 3,26 | 3,43 | 3,22 | 3,43 | 4,89% | 68.733,00 |
| 02.11.2026 | 3,48 | 3,68 | 3,21 | 3,27 | -5,22% | 87.788,00 |
| 30.10.2026 | 3,67 | 3,75 | 3,40 | 3,45 | -7,01% | 76.714,00 |
| 29.10.2026 | 3,71 | 3,99 | 3,68 | 3,71 | -2,11% | 128.907,00 |
| 28.10.2026 | 3,60 | 3,79 | 3,53 | 3,79 | 8,44% | 70.820,00 |
| 27.10.2026 | 3,29 | 3,55 | 3,24 | 3,50 | 3,40% | 108.601,00 |
| 26.10.2026 | 3,57 | 3,84 | 3,21 | 3,38 | 0,00% | 439.171,00 |
| 23.10.2026 | 3,22 | 3,40 | 3,18 | 3,38 | 1,50% | 161.554,00 |
| 22.10.2026 | 3,42 | 3,55 | 3,23 | 3,33 | -6,20% | 270.617,00 |
| 21.10.2026 | 3,31 | 3,66 | 3,31 | 3,55 | 9,23% | 167.127,00 |
| 20.10.2026 | 3,27 | 3,46 | 3,05 | 3,25 | -2,11% | 182.094,00 |
| 19.10.2026 | 3,60 | 3,60 | 3,25 | 3,32 | -7,26% | 126.923,00 |
| 16.10.2026 | 3,80 | 3,84 | 3,55 | 3,58 | -5,04% | 195.911,00 |
| 15.10.2026 | 3,88 | 4,01 | 3,70 | 3,77 | -2,84% | 230.010,00 |
| 14.10.2026 | 4,07 | 4,19 | 3,85 | 3,88 | -7,40% | 75.632,00 |
| 13.10.2026 | 4,40 | 4,40 | 4,16 | 4,19 | -4,12% | 88.498,00 |
| 12.10.2026 | 4,47 | 4,50 | 4,33 | 4,37 | -2,46% | 48.999,00 |
| 09.10.2026 | 4,60 | 4,60 | 4,35 | 4,48 | -0,22% | 133.244,00 |
| 08.10.2026 | 4,71 | 4,96 | 4,36 | 4,49 | -5,57% | 162.731,00 |
| 07.10.2026 | 4,69 | 4,80 | 4,65 | 4,76 | -1,96% | 46.367,00 |
| 06.10.2026 | 4,71 | 4,93 | 4,69 | 4,85 | 2,11% | 84.286,00 |
| 05.10.2026 | 4,83 | 4,87 | 4,61 | 4,75 | -1,66% | 89.175,00 |
| 02.10.2026 | 4,81 | 4,83 | 4,67 | 4,83 | 2,99% | 138.885,00 |
| 01.10.2026 | 4,70 | 4,76 | 4,60 | 4,69 | -0,64% | 59.147,00 |
| 30.09.2026 | 4,95 | 4,95 | 4,72 | 4,72 | -2,28% | 99.092,00 |
| 29.09.2026 | 4,90 | 4,98 | 4,79 | 4,83 | -0,62% | 40.276,00 |
| 28.09.2026 | 4,99 | 5,05 | 4,84 | 4,86 | -3,57% | 72.252,00 |
| 25.09.2026 | 5,17 | 5,19 | 4,99 | 5,04 | -3,26% | 77.017,00 |
| 24.09.2026 | 5,06 | 5,21 | 4,97 | 5,21 | 1,36% | 92.477,00 |
| 23.09.2026 | 5,03 | 5,22 | 4,89 | 5,14 | 2,19% | 128.454,00 |
| 22.09.2026 | 4,98 | 5,10 | 4,86 | 5,03 | 2,24% | 102.838,00 |
| 21.09.2026 | 4,75 | 4,97 | 4,72 | 4,92 | 5,58% | 141.378,00 |
| 18.09.2026 | 4,74 | 4,74 | 4,50 | 4,66 | -2,82% | 464.015,00 |
| 17.09.2026 | 4,59 | 4,83 | 4,41 | 4,80 | 7,51% | 113.582,00 |
| 16.09.2026 | 4,56 | 4,56 | 4,35 | 4,46 | -1,55% | 79.766,00 |
| 15.09.2026 | 4,46 | 4,55 | 4,31 | 4,53 | 1,57% | 100.252,00 |
| 14.09.2026 | 4,45 | 4,60 | 4,45 | 4,46 | -2,41% | 83.215,00 |
| 11.09.2026 | 4,65 | 4,76 | 4,54 | 4,57 | 0,88% | 104.589,00 |
| 10.09.2026 | 4,67 | 4,75 | 4,50 | 4,53 | -1,95% | 96.058,00 |
| 09.09.2026 | 4,84 | 4,86 | 4,60 | 4,62 | -4,74% | 109.940,00 |
| 08.09.2026 | 5,33 | 5,35 | 4,85 | 4,85 | -8,66% | 236.885,00 |
| 04.09.2026 | 5,39 | 5,45 | 5,28 | 5,31 | -4,15% | 86.590,00 |
| 03.09.2026 | 5,65 | 5,71 | 5,49 | 5,54 | 0,18% | 113.783,00 |
| 02.09.2026 | 5,24 | 5,60 | 5,24 | 5,53 | 4,73% | 93.593,00 |
| 01.09.2026 | 5,70 | 5,70 | 5,24 | 5,28 | -6,88% | 118.549,00 |
| 31.08.2026 | 5,83 | 5,93 | 5,64 | 5,67 | -3,24% | 68.775,00 |
| 28.08.2026 | 5,82 | 6,10 | 5,74 | 5,86 | 3,53% | 120.655,00 |
| 27.08.2026 | 5,76 | 5,82 | 5,62 | 5,66 | -1,74% | 72.934,00 |
| 26.08.2026 | 5,89 | 5,91 | 5,68 | 5,76 | -2,12% | 57.175,00 |
| 25.08.2026 | 6,06 | 6,22 | 5,86 | 5,89 | -2,40% | 110.653,00 |
| 24.08.2026 | 5,53 | 6,20 | 5,26 | 6,03 | 10,04% | 378.107,00 |
| 21.08.2026 | 5,97 | 6,06 | 5,38 | 5,48 | -6,32% | 150.744,00 |
| 20.08.2026 | 5,86 | 6,12 | 5,81 | 5,85 | -0,17% | 112.077,00 |
| 19.08.2026 | 5,56 | 6,01 | 5,56 | 5,86 | 7,33% | 157.105,00 |
| 18.08.2026 | 5,83 | 6,03 | 5,33 | 5,46 | -7,30% | 78.169,00 |
| 17.08.2026 | 5,94 | 6,15 | 5,80 | 5,89 | -3,28% | 98.838,00 |
| 14.08.2026 | 6,16 | 6,17 | 5,99 | 6,09 | -2,40% | 76.778,00 |
| 13.08.2026 | 5,58 | 6,35 | 5,58 | 6,24 | 0,81% | 187.875,00 |
| 12.08.2026 | 6,37 | 6,37 | 6,11 | 6,19 | -0,96% | 89.300,00 |
| 11.08.2026 | 6,18 | 6,33 | 6,04 | 6,25 | -0,79% | 185.785,00 |
| 10.08.2026 | 6,08 | 6,41 | 5,99 | 6,30 | 4,65% | 305.177,00 |
| 07.08.2026 | 6,07 | 6,43 | 5,91 | 6,02 | -1,31% | 181.017,00 |
| 06.08.2026 | 6,15 | 6,47 | 5,90 | 6,10 | -2,09% | 714.219,00 |
| 05.08.2026 | 6,00 | 6,34 | 5,89 | 6,23 | 6,68% | 250.522,00 |
| 04.08.2026 | 5,39 | 5,88 | 5,36 | 5,84 | 11,24% | 151.036,00 |
| 03.08.2026 | 5,18 | 5,37 | 5,03 | 5,25 | 1,74% | 174.950,00 |
| 31.07.2026 | 5,46 | 5,64 | 5,16 | 5,16 | -3,91% | 87.123,00 |
| 30.07.2026 | 5,16 | 5,62 | 5,16 | 5,37 | 1,51% | 135.101,00 |
| 29.07.2026 | 5,29 | 5,52 | 5,15 | 5,29 | -0,56% | 186.108,00 |
| 28.07.2026 | 5,51 | 5,64 | 5,11 | 5,32 | -3,97% | 330.172,00 |
| 27.07.2026 | 5,99 | 6,01 | 5,52 | 5,54 | -3,32% | 183.128,00 |
| 24.07.2026 | 5,60 | 5,87 | 5,52 | 5,73 | 1,06% | 144.402,00 |
| 23.07.2026 | 5,61 | 5,84 | 5,53 | 5,67 | -0,53% | 117.866,00 |
| 22.07.2026 | 6,18 | 6,30 | 5,66 | 5,70 | -7,01% | 114.351,00 |
| 21.07.2026 | 5,94 | 6,44 | 5,89 | 6,13 | 1,16% | 668.617,00 |
| 20.07.2026 | 5,65 | 6,30 | 5,52 | 6,06 | 6,69% | 440.907,00 |
| 17.07.2026 | 5,55 | 5,84 | 5,52 | 5,68 | -2,82% | 110.394,00 |
| 16.07.2026 | 5,84 | 6,13 | 5,47 | 5,85 | -2,26% | 194.360,00 |
| 15.07.2026 | 6,80 | 6,95 | 5,90 | 5,98 | -12,06% | 290.638,00 |
| 14.07.2026 | 6,57 | 7,00 | 6,28 | 6,80 | 4,94% | 627.376,00 |
| 13.07.2026 | 5,91 | 6,65 | 5,91 | 6,48 | 8,72% | 874.414,00 |
| 10.07.2026 | 5,90 | 5,99 | 5,38 | 5,96 | 1,02% | 377.489,00 |
| 09.07.2026 | 5,99 | 6,64 | 5,87 | 5,90 | -1,01% | 221.338,00 |
| 08.07.2026 | 5,70 | 6,14 | 5,42 | 5,96 | 4,56% | 316.048,00 |
| 07.07.2026 | 6,81 | 6,87 | 5,66 | 5,70 | -16,30% | 362.438,00 |
| 06.07.2026 | 6,08 | 7,15 | 5,79 | 6,81 | 13,12% | 1.045.007,00 |
| 02.07.2026 | 5,78 | 6,36 | 5,73 | 6,02 | 8,08% | 445.920,00 |
| 01.07.2026 | 5,47 | 5,98 | 5,33 | 5,57 | 2,58% | 246.758,00 |
| 30.06.2026 | 5,74 | 5,78 | 5,15 | 5,43 | -6,06% | 185.485,00 |
| 29.06.2026 | 5,55 | 6,09 | 5,46 | 5,78 | 3,58% | 215.709,00 |
| 26.06.2026 | 5,00 | 5,59 | 5,00 | 5,58 | 7,31% | 419.825,00 |
| 25.06.2026 | 4,94 | 5,25 | 4,90 | 5,20 | 2,56% | 297.949,00 |
| 24.06.2026 | 4,95 | 5,17 | 4,78 | 5,07 | 0,80% | 249.165,00 |