4,650$
-4,12%
Echtzeit-Aktienkurs Forum Markets Incorporated
Bid:
Ask:
Aktienkurse zur Forum Markets Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,74 | 4,80 | 4,62 | 4,70 | -3,09% | 16.120,00 |
| 08.09.2026 | 5,33 | 5,35 | 4,85 | 4,85 | -8,66% | 236.885,00 |
| 04.09.2026 | 5,39 | 5,45 | 5,28 | 5,31 | -4,15% | 86.590,00 |
| 03.09.2026 | 5,65 | 5,71 | 5,49 | 5,54 | 0,18% | 113.783,00 |
| 02.09.2026 | 5,24 | 5,60 | 5,24 | 5,53 | 4,73% | 93.593,00 |
| 01.09.2026 | 5,70 | 5,70 | 5,24 | 5,28 | -6,88% | 118.549,00 |
| 31.08.2026 | 5,83 | 5,93 | 5,64 | 5,67 | -3,24% | 68.775,00 |
| 28.08.2026 | 5,82 | 6,10 | 5,74 | 5,86 | 3,53% | 120.655,00 |
| 27.08.2026 | 5,76 | 5,82 | 5,62 | 5,66 | -1,74% | 72.934,00 |
| 26.08.2026 | 5,89 | 5,91 | 5,68 | 5,76 | -2,12% | 57.175,00 |
| 25.08.2026 | 6,06 | 6,22 | 5,86 | 5,89 | -2,40% | 110.653,00 |
| 24.08.2026 | 5,53 | 6,20 | 5,26 | 6,03 | 10,04% | 378.107,00 |
| 21.08.2026 | 5,97 | 6,06 | 5,38 | 5,48 | -6,32% | 150.744,00 |
| 20.08.2026 | 5,86 | 6,12 | 5,81 | 5,85 | -0,17% | 112.077,00 |
| 19.08.2026 | 5,56 | 6,01 | 5,56 | 5,86 | 7,33% | 157.105,00 |
| 18.08.2026 | 5,83 | 6,03 | 5,33 | 5,46 | -7,30% | 78.169,00 |
| 17.08.2026 | 5,94 | 6,15 | 5,80 | 5,89 | -3,28% | 98.838,00 |
| 14.08.2026 | 6,16 | 6,17 | 5,99 | 6,09 | -2,40% | 76.778,00 |
| 13.08.2026 | 5,58 | 6,35 | 5,58 | 6,24 | 0,81% | 187.875,00 |
| 12.08.2026 | 6,37 | 6,37 | 6,11 | 6,19 | -0,96% | 89.300,00 |
| 11.08.2026 | 6,18 | 6,33 | 6,04 | 6,25 | -0,79% | 185.785,00 |
| 10.08.2026 | 6,08 | 6,41 | 5,99 | 6,30 | 4,65% | 305.177,00 |
| 07.08.2026 | 6,07 | 6,43 | 5,91 | 6,02 | -1,31% | 181.017,00 |
| 06.08.2026 | 6,15 | 6,47 | 5,90 | 6,10 | -2,09% | 714.219,00 |
| 05.08.2026 | 6,00 | 6,34 | 5,89 | 6,23 | 6,68% | 250.522,00 |
| 04.08.2026 | 5,39 | 5,88 | 5,36 | 5,84 | 11,24% | 151.036,00 |
| 03.08.2026 | 5,18 | 5,37 | 5,03 | 5,25 | 1,74% | 174.950,00 |
| 31.07.2026 | 5,46 | 5,64 | 5,16 | 5,16 | -3,91% | 87.123,00 |
| 30.07.2026 | 5,16 | 5,62 | 5,16 | 5,37 | 1,51% | 135.101,00 |
| 29.07.2026 | 5,29 | 5,52 | 5,15 | 5,29 | -0,56% | 186.108,00 |
| 28.07.2026 | 5,51 | 5,64 | 5,11 | 5,32 | -3,97% | 330.172,00 |
| 27.07.2026 | 5,99 | 6,01 | 5,52 | 5,54 | -3,32% | 183.128,00 |
| 24.07.2026 | 5,60 | 5,87 | 5,52 | 5,73 | 1,06% | 144.402,00 |
| 23.07.2026 | 5,61 | 5,84 | 5,53 | 5,67 | -0,53% | 117.866,00 |
| 22.07.2026 | 6,18 | 6,30 | 5,66 | 5,70 | -7,01% | 114.351,00 |
| 21.07.2026 | 5,94 | 6,44 | 5,89 | 6,13 | 1,16% | 668.617,00 |
| 20.07.2026 | 5,65 | 6,30 | 5,52 | 6,06 | 6,69% | 440.907,00 |
| 17.07.2026 | 5,55 | 5,84 | 5,52 | 5,68 | -2,82% | 110.394,00 |
| 16.07.2026 | 5,84 | 6,13 | 5,47 | 5,85 | -2,26% | 194.360,00 |
| 15.07.2026 | 6,80 | 6,95 | 5,90 | 5,98 | -12,06% | 290.638,00 |
| 14.07.2026 | 6,57 | 7,00 | 6,28 | 6,80 | 4,94% | 627.376,00 |
| 13.07.2026 | 5,91 | 6,65 | 5,91 | 6,48 | 8,72% | 874.414,00 |
| 10.07.2026 | 5,90 | 5,99 | 5,38 | 5,96 | 1,02% | 377.489,00 |
| 09.07.2026 | 5,99 | 6,64 | 5,87 | 5,90 | -1,01% | 221.338,00 |
| 08.07.2026 | 5,70 | 6,14 | 5,42 | 5,96 | 4,56% | 316.048,00 |
| 07.07.2026 | 6,81 | 6,87 | 5,66 | 5,70 | -16,30% | 362.438,00 |
| 06.07.2026 | 6,08 | 7,15 | 5,79 | 6,81 | 13,12% | 1.045.007,00 |
| 02.07.2026 | 5,78 | 6,36 | 5,73 | 6,02 | 8,08% | 445.920,00 |
| 01.07.2026 | 5,47 | 5,98 | 5,33 | 5,57 | 2,58% | 246.758,00 |
| 30.06.2026 | 5,74 | 5,78 | 5,15 | 5,43 | -6,06% | 185.485,00 |
| 29.06.2026 | 5,55 | 6,09 | 5,46 | 5,78 | 3,58% | 215.709,00 |
| 26.06.2026 | 5,00 | 5,59 | 5,00 | 5,58 | 7,31% | 419.825,00 |
| 25.06.2026 | 4,94 | 5,25 | 4,90 | 5,20 | 2,56% | 297.949,00 |
| 24.06.2026 | 4,95 | 5,17 | 4,78 | 5,07 | 0,80% | 249.165,00 |
| 23.06.2026 | 4,94 | 5,23 | 4,94 | 5,03 | -2,52% | 280.568,00 |
| 22.06.2026 | 5,03 | 5,26 | 4,85 | 5,16 | 2,18% | 272.181,00 |
| 18.06.2026 | 5,09 | 5,27 | 4,95 | 5,05 | -0,59% | 308.606,00 |
| 17.06.2026 | 5,32 | 5,45 | 5,08 | 5,08 | -4,33% | 184.539,00 |
| 16.06.2026 | 5,14 | 5,50 | 5,06 | 5,31 | 3,31% | 395.640,00 |
| 15.06.2026 | 5,36 | 5,45 | 5,06 | 5,14 | -3,93% | 218.132,00 |
| 12.06.2026 | 5,31 | 5,49 | 4,91 | 5,35 | 1,13% | 300.160,00 |
| 11.06.2026 | 5,59 | 5,82 | 5,18 | 5,29 | -4,34% | 241.757,00 |
| 10.06.2026 | 5,08 | 5,57 | 5,08 | 5,53 | 5,94% | 287.209,00 |
| 09.06.2026 | 5,26 | 5,79 | 5,21 | 5,22 | -1,69% | 349.494,00 |
| 08.06.2026 | 5,17 | 5,37 | 5,03 | 5,31 | 4,32% | 183.352,00 |
| 05.06.2026 | 4,75 | 5,19 | 4,75 | 5,09 | 2,41% | 656.966,00 |
| 04.06.2026 | 4,73 | 5,02 | 4,73 | 4,97 | 2,05% | 266.782,00 |
| 03.06.2026 | 4,76 | 4,96 | 4,54 | 4,87 | 2,10% | 443.778,00 |
| 02.06.2026 | 4,51 | 4,97 | 4,47 | 4,77 | 4,38% | 262.295,00 |
| 01.06.2026 | 4,46 | 4,68 | 4,30 | 4,57 | 3,16% | 292.758,00 |
| 29.05.2026 | 4,30 | 4,49 | 4,16 | 4,43 | 3,75% | 273.313,00 |
| 28.05.2026 | 4,20 | 4,36 | 4,04 | 4,27 | 1,67% | 150.141,00 |
| 27.05.2026 | 4,11 | 4,35 | 4,10 | 4,20 | 1,69% | 116.346,00 |
| 26.05.2026 | 4,60 | 4,73 | 4,04 | 4,13 | -9,03% | 664.824,00 |
| 22.05.2026 | 4,90 | 5,05 | 4,42 | 4,54 | -6,97% | 313.092,00 |
| 21.05.2026 | 4,15 | 4,91 | 4,10 | 4,88 | 17,59% | 378.249,00 |
| 20.05.2026 | 3,95 | 4,26 | 3,95 | 4,15 | 6,14% | 275.274,00 |
| 19.05.2026 | 3,79 | 3,94 | 3,61 | 3,91 | 4,83% | 183.976,00 |
| 18.05.2026 | 4,00 | 4,07 | 3,61 | 3,73 | 0,81% | 454.003,00 |
| 15.05.2026 | 5,06 | 5,18 | 3,70 | 3,70 | -24,02% | 844.996,00 |
| 14.05.2026 | 4,47 | 5,12 | 4,34 | 4,87 | 9,19% | 503.318,00 |
| 13.05.2026 | 4,45 | 4,71 | 4,35 | 4,46 | -0,22% | 203.285,00 |
| 12.05.2026 | 4,60 | 4,70 | 4,42 | 4,47 | -0,45% | 201.278,00 |
| 11.05.2026 | 4,43 | 4,70 | 4,25 | 4,49 | -2,60% | 377.808,00 |
| 08.05.2026 | 4,71 | 4,73 | 4,38 | 4,61 | -3,56% | 370.415,00 |
| 07.05.2026 | 4,82 | 5,00 | 4,60 | 4,78 | -0,42% | 250.830,00 |
| 06.05.2026 | 4,92 | 4,98 | 4,70 | 4,80 | -2,24% | 344.345,00 |
| 05.05.2026 | 5,58 | 5,60 | 4,91 | 4,91 | -10,56% | 432.520,00 |
| 04.05.2026 | 5,82 | 5,87 | 5,42 | 5,49 | -6,15% | 340.919,00 |
| 01.05.2026 | 5,50 | 5,87 | 5,36 | 5,85 | 6,95% | 730.078,00 |
| 30.04.2026 | 5,23 | 5,50 | 4,91 | 5,47 | 5,60% | 483.057,00 |
| 29.04.2026 | 5,24 | 5,39 | 4,70 | 5,18 | 0,78% | 715.663,00 |
| 28.04.2026 | 5,32 | 5,43 | 5,06 | 5,14 | -5,17% | 705.302,00 |
| 27.04.2026 | 4,72 | 5,62 | 4,51 | 5,42 | 11,29% | 1.708.514,00 |
| 24.04.2026 | 4,70 | 5,09 | 4,67 | 4,87 | 4,96% | 1.037.791,00 |
| 23.04.2026 | 4,40 | 4,83 | 4,40 | 4,64 | 0,87% | 1.105.293,00 |
| 22.04.2026 | 4,06 | 4,65 | 3,95 | 4,60 | 13,86% | 2.565.043,00 |
| 21.04.2026 | 3,78 | 4,44 | 3,69 | 4,04 | 8,89% | 2.106.254,00 |
| 20.04.2026 | 3,72 | 4,29 | 3,46 | 3,71 | -13,52% | 4.348.393,00 |
| 17.04.2026 | 2,99 | 5,55 | 2,76 | 4,29 | 81,01% | 40.349.213,00 |