98,250€
-5,07%
Echtzeit-Aktienkurs Wingstop Inc.
Bid:
Ask:
Aktienkurse zur Wingstop Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 103,18 | 104,38 | 97,80 | 98,57 | -4,51% | - |
| 19.08.2026 | 98,82 | 105,98 | 98,76 | 103,23 | 4,26% | - |
| 18.08.2026 | 99,89 | 102,28 | 98,35 | 99,01 | -0,99% | - |
| 17.08.2026 | 108,93 | 109,30 | 99,06 | 100,00 | -8,11% | - |
| 14.08.2026 | 98,53 | 109,03 | 98,24 | 108,83 | 10,19% | 520,00 |
| 13.08.2026 | 97,30 | 100,33 | 96,94 | 98,76 | 1,37% | 360,00 |
| 12.08.2026 | 97,28 | 99,52 | 96,18 | 97,43 | 1,17% | 570,00 |
| 11.08.2026 | 101,78 | 102,53 | 95,92 | 96,30 | -5,45% | - |
| 10.08.2026 | 101,13 | 102,95 | 100,01 | 101,85 | 0,97% | - |
| 07.08.2026 | 101,35 | 102,30 | 99,86 | 100,88 | -0,47% | - |
| 06.08.2026 | 107,55 | 107,95 | 100,93 | 101,35 | -5,48% | - |
| 05.08.2026 | 106,00 | 108,38 | 103,68 | 107,23 | 1,66% | - |
| 04.08.2026 | 113,53 | 114,35 | 103,83 | 105,48 | -6,91% | - |
| 03.08.2026 | 112,90 | 115,13 | 110,28 | 113,30 | 0,87% | - |
| 31.07.2026 | 117,55 | 122,15 | 112,20 | 112,33 | -3,75% | - |
| 30.07.2026 | 122,00 | 126,53 | 113,58 | 116,70 | -4,09% | - |
| 29.07.2026 | 118,40 | 128,68 | 117,30 | 121,68 | 2,81% | - |
| 28.07.2026 | 120,68 | 125,33 | 116,35 | 118,35 | -1,91% | - |
| 27.07.2026 | 119,68 | 122,40 | 117,45 | 120,65 | 1,77% | - |
| 24.07.2026 | 118,55 | 125,23 | 118,25 | 118,55 | 0,00% | - |
| 23.07.2026 | 119,60 | 120,83 | 117,18 | 118,55 | -2,19% | - |
| 22.07.2026 | 118,25 | 122,53 | 117,10 | 121,20 | 1,49% | - |
| 21.07.2026 | 124,05 | 124,33 | 119,03 | 119,43 | -4,78% | - |
| 20.07.2026 | 124,20 | 131,68 | 122,35 | 125,43 | 1,33% | - |
| 17.07.2026 | 122,30 | 126,25 | 122,25 | 123,78 | 0,45% | - |
| 16.07.2026 | 127,13 | 127,53 | 123,05 | 123,23 | -3,13% | - |
| 15.07.2026 | 129,88 | 132,18 | 126,63 | 127,20 | -2,12% | - |
| 14.07.2026 | 135,05 | 135,27 | 126,40 | 129,95 | -4,04% | - |
| 13.07.2026 | 133,90 | 139,83 | 130,90 | 135,43 | 1,12% | - |
| 10.07.2026 | 137,88 | 141,23 | 133,80 | 133,93 | -2,97% | - |
| 09.07.2026 | 139,02 | 141,60 | 135,10 | 138,02 | -0,56% | 188,00 |
| 08.07.2026 | 148,85 | 148,85 | 134,60 | 138,80 | -6,78% | - |
| 07.07.2026 | 149,23 | 155,95 | 145,90 | 148,90 | -0,03% | - |
| 06.07.2026 | 157,27 | 157,70 | 145,60 | 148,95 | -5,16% | 68,00 |
| 03.07.2026 | 155,77 | 157,30 | 155,23 | 157,05 | 1,82% | - |
| 02.07.2026 | 153,68 | 155,27 | 150,00 | 154,25 | 0,31% | - |
| 01.07.2026 | 151,55 | 154,93 | 151,33 | 153,77 | 1,87% | - |
| 30.06.2026 | 145,45 | 151,02 | 142,38 | 150,95 | 4,25% | - |
| 29.06.2026 | 146,10 | 147,10 | 140,43 | 144,80 | -1,41% | - |
| 26.06.2026 | 145,00 | 149,60 | 142,70 | 146,88 | 3,20% | - |
| 25.06.2026 | 137,02 | 144,98 | 136,98 | 142,33 | 3,70% | - |
| 24.06.2026 | 132,23 | 141,00 | 132,02 | 137,25 | 3,88% | - |
| 23.06.2026 | 136,77 | 137,23 | 131,40 | 132,13 | -3,84% | - |
| 22.06.2026 | 141,02 | 142,25 | 135,68 | 137,40 | -1,51% | - |
| 19.06.2026 | 141,13 | 141,30 | 139,50 | 139,50 | -0,84% | - |
| 18.06.2026 | 130,88 | 144,02 | 130,52 | 140,68 | 7,69% | 102,00 |
| 17.06.2026 | 140,70 | 141,02 | 129,13 | 130,63 | -6,80% | - |
| 16.06.2026 | 142,88 | 145,30 | 139,70 | 140,15 | -2,25% | 489,00 |
| 15.06.2026 | 141,13 | 148,80 | 140,30 | 143,38 | 2,19% | 1.118,00 |
| 12.06.2026 | 133,30 | 143,55 | 132,58 | 140,30 | 7,53% | - |
| 11.06.2026 | 126,53 | 130,48 | 123,00 | 130,48 | 2,68% | - |
| 10.06.2026 | 127,30 | 128,60 | 123,80 | 127,08 | 2,65% | 1.306,00 |
| 09.06.2026 | 124,43 | 129,75 | 121,90 | 123,80 | -0,48% | - |
| 08.06.2026 | 122,50 | 127,10 | 120,90 | 124,40 | 0,79% | - |
| 05.06.2026 | 124,33 | 128,88 | 123,30 | 123,43 | -0,54% | - |
| 04.06.2026 | 124,10 | 126,48 | 121,08 | 124,10 | 1,99% | 1.035,00 |
| 03.06.2026 | 129,80 | 130,25 | 118,33 | 121,68 | -5,50% | - |
| 02.06.2026 | 135,40 | 135,75 | 126,55 | 128,75 | -5,57% | 140,00 |
| 01.06.2026 | 134,85 | 139,60 | 133,75 | 136,35 | 1,34% | 112,00 |
| 29.05.2026 | 135,50 | 137,20 | 132,25 | 134,55 | -1,32% | - |
| 28.05.2026 | 131,13 | 136,38 | 129,18 | 136,35 | 13,67% | - |
| 27.05.2026 | 120,98 | 134,10 | 119,95 | 119,95 | -0,64% | - |
| 26.05.2026 | 121,45 | 124,73 | 119,00 | 120,73 | -0,86% | - |
| 25.05.2026 | 121,58 | 121,80 | 121,50 | 121,78 | 0,64% | - |
| 22.05.2026 | 114,48 | 121,25 | 114,38 | 121,00 | 6,02% | - |
| 21.05.2026 | 110,15 | 116,28 | 107,38 | 114,13 | 3,56% | - |
| 20.05.2026 | 109,28 | 111,70 | 104,05 | 110,20 | 0,85% | - |
| 19.05.2026 | 111,25 | 114,75 | 108,70 | 109,28 | -1,15% | - |
| 18.05.2026 | 110,30 | 115,50 | 107,05 | 110,55 | -0,58% | - |
| 15.05.2026 | 101,63 | 111,63 | 101,05 | 111,20 | 9,85% | - |
| 14.05.2026 | 103,28 | 105,65 | 99,72 | 101,23 | -1,68% | - |
| 13.05.2026 | 105,48 | 106,40 | 101,43 | 102,95 | -2,19% | - |
| 12.05.2026 | 108,23 | 109,28 | 105,25 | 105,25 | -2,68% | - |
| 11.05.2026 | 110,25 | 110,90 | 107,58 | 108,15 | -1,88% | - |
| 08.05.2026 | 115,03 | 117,28 | 109,83 | 110,23 | -4,13% | - |
| 07.05.2026 | 123,98 | 124,88 | 113,93 | 114,98 | -6,87% | - |
| 06.05.2026 | 125,33 | 129,90 | 121,33 | 123,45 | -1,61% | - |
| 05.05.2026 | 128,75 | 131,43 | 125,23 | 125,48 | -2,43% | - |
| 04.05.2026 | 137,18 | 138,48 | 127,23 | 128,60 | -8,01% | - |
| 30.04.2026 | 145,85 | 147,63 | 137,43 | 139,80 | -4,61% | - |
| 29.04.2026 | 150,27 | 151,08 | 126,58 | 146,55 | -0,85% | - |
| 28.04.2026 | 151,80 | 152,27 | 146,43 | 147,80 | -2,62% | - |
| 27.04.2026 | 161,18 | 161,27 | 149,38 | 151,77 | -6,07% | - |
| 24.04.2026 | 159,73 | 163,65 | 157,13 | 161,58 | 1,08% | - |
| 23.04.2026 | 161,40 | 163,68 | 154,13 | 159,85 | -1,65% | - |
| 22.04.2026 | 161,98 | 166,80 | 161,00 | 162,52 | 0,65% | - |
| 21.04.2026 | 169,02 | 174,00 | 161,48 | 161,48 | -4,45% | - |
| 20.04.2026 | 166,00 | 169,00 | 158,73 | 169,00 | 1,35% | - |
| 17.04.2026 | 158,30 | 169,52 | 158,20 | 166,75 | 5,64% | - |
| 16.04.2026 | 162,25 | 164,50 | 154,90 | 157,85 | -2,98% | - |
| 15.04.2026 | 167,95 | 171,90 | 160,88 | 162,70 | -3,13% | - |
| 14.04.2026 | 158,27 | 169,02 | 157,75 | 167,95 | 7,04% | - |
| 13.04.2026 | 152,93 | 157,70 | 150,45 | 156,90 | 2,15% | - |
| 10.04.2026 | 153,02 | 154,85 | 151,05 | 153,60 | 0,41% | - |
| 09.04.2026 | 144,45 | 153,68 | 141,75 | 152,98 | 6,05% | - |
| 08.04.2026 | 148,00 | 153,80 | 144,25 | 144,25 | 0,56% | - |
| 07.04.2026 | 144,50 | 147,18 | 140,70 | 143,45 | 8,26% | - |
| 02.04.2026 | 126,50 | 136,50 | 123,50 | 132,50 | 5,58% | - |
| 01.04.2026 | 134,50 | 135,50 | 124,50 | 125,50 | -6,69% | - |
| 31.03.2026 | 135,50 | 138,50 | 131,50 | 134,50 | 0,37% | - |