116,575€
-1,50%
Echtzeit-Aktienkurs Wingstop Inc.
Bid:
Ask:
Aktienkurse zur Wingstop Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 118,33 | 119,13 | 115,23 | 116,63 | -1,46% | - |
| 19.10.2026 | 117,90 | 119,33 | 115,43 | 118,35 | 0,98% | - |
| 16.10.2026 | 116,93 | 121,23 | 115,73 | 117,20 | 0,32% | - |
| 15.10.2026 | 109,50 | 117,28 | 108,68 | 116,83 | 6,18% | - |
| 14.10.2026 | 112,40 | 113,40 | 108,65 | 110,03 | -2,05% | - |
| 13.10.2026 | 113,10 | 114,50 | 108,50 | 112,33 | -0,62% | - |
| 12.10.2026 | 109,40 | 113,13 | 106,60 | 113,03 | 3,53% | - |
| 09.10.2026 | 105,60 | 109,18 | 104,85 | 109,18 | 2,10% | - |
| 08.10.2026 | 103,95 | 107,40 | 103,23 | 106,93 | 2,54% | - |
| 07.10.2026 | 99,75 | 105,03 | 99,43 | 104,28 | 4,57% | - |
| 06.10.2026 | 95,39 | 102,30 | 94,34 | 99,72 | 4,79% | - |
| 05.10.2026 | 95,40 | 96,23 | 92,69 | 95,16 | 0,84% | - |
| 02.10.2026 | 93,02 | 95,32 | 92,26 | 94,37 | 2,07% | - |
| 01.10.2026 | 93,46 | 94,12 | 91,26 | 92,46 | -0,73% | - |
| 30.09.2026 | 96,09 | 96,21 | 91,63 | 93,14 | -2,52% | - |
| 29.09.2026 | 89,46 | 96,29 | 89,46 | 95,55 | 6,75% | - |
| 28.09.2026 | 86,73 | 90,45 | 85,97 | 89,51 | 2,93% | - |
| 25.09.2026 | 86,12 | 87,92 | 84,16 | 86,96 | 1,10% | - |
| 24.09.2026 | 86,00 | 87,40 | 84,83 | 86,01 | -0,01% | - |
| 23.09.2026 | 90,06 | 90,45 | 85,96 | 86,02 | -3,78% | 495,00 |
| 22.09.2026 | 93,29 | 95,57 | 89,39 | 89,40 | -4,48% | - |
| 21.09.2026 | 91,05 | 93,69 | 90,32 | 93,59 | 3,30% | - |
| 18.09.2026 | 90,56 | 91,28 | 88,76 | 90,60 | 0,33% | - |
| 17.09.2026 | 89,22 | 91,32 | 89,14 | 90,30 | 2,56% | - |
| 16.09.2026 | 87,98 | 91,17 | 87,54 | 88,05 | 0,71% | 25,00 |
| 15.09.2026 | 99,15 | 99,57 | 86,77 | 87,43 | -12,00% | 225,00 |
| 14.09.2026 | 101,18 | 103,28 | 96,51 | 99,35 | -1,68% | 370,00 |
| 11.09.2026 | 95,58 | 103,20 | 95,53 | 101,05 | 6,18% | - |
| 10.09.2026 | 95,38 | 98,59 | 93,50 | 95,17 | 0,13% | 500,00 |
| 09.09.2026 | 94,14 | 96,92 | 90,90 | 95,05 | 0,89% | 860,00 |
| 08.09.2026 | 93,92 | 96,50 | 92,79 | 94,21 | 0,93% | - |
| 07.09.2026 | 93,65 | 93,67 | 93,22 | 93,34 | -0,68% | 440,00 |
| 04.09.2026 | 94,82 | 95,80 | 93,78 | 93,98 | -0,93% | - |
| 03.09.2026 | 97,78 | 99,67 | 92,77 | 94,86 | -2,75% | - |
| 02.09.2026 | 94,58 | 102,45 | 94,46 | 97,54 | 3,27% | - |
| 01.09.2026 | 94,67 | 96,91 | 92,26 | 94,45 | 0,24% | - |
| 31.08.2026 | 97,43 | 98,53 | 93,85 | 94,22 | -3,92% | - |
| 28.08.2026 | 94,37 | 98,08 | 93,90 | 98,06 | 3,92% | - |
| 27.08.2026 | 96,49 | 97,18 | 90,72 | 94,36 | -2,08% | 1.130,00 |
| 26.08.2026 | 97,62 | 98,86 | 95,45 | 96,36 | -1,23% | - |
| 25.08.2026 | 100,29 | 100,74 | 97,32 | 97,56 | -2,57% | - |
| 24.08.2026 | 98,77 | 101,30 | 98,59 | 100,13 | 1,37% | - |
| 21.08.2026 | 97,86 | 99,43 | 96,43 | 98,78 | 1,13% | - |
| 20.08.2026 | 103,18 | 104,38 | 97,24 | 97,68 | -5,37% | - |
| 19.08.2026 | 98,82 | 105,98 | 98,76 | 103,23 | 4,26% | - |
| 18.08.2026 | 99,89 | 102,28 | 98,35 | 99,01 | -0,99% | - |
| 17.08.2026 | 108,93 | 109,30 | 99,06 | 100,00 | -8,11% | - |
| 14.08.2026 | 98,53 | 109,03 | 98,24 | 108,83 | 10,19% | 520,00 |
| 13.08.2026 | 97,30 | 100,33 | 96,94 | 98,76 | 1,37% | 360,00 |
| 12.08.2026 | 97,28 | 99,52 | 96,18 | 97,43 | 1,17% | 570,00 |
| 11.08.2026 | 101,78 | 102,53 | 95,92 | 96,30 | -5,45% | - |
| 10.08.2026 | 101,13 | 102,95 | 100,01 | 101,85 | 0,97% | - |
| 07.08.2026 | 101,35 | 102,30 | 99,86 | 100,88 | -0,47% | - |
| 06.08.2026 | 107,55 | 107,95 | 100,93 | 101,35 | -5,48% | - |
| 05.08.2026 | 106,00 | 108,38 | 103,68 | 107,23 | 1,66% | - |
| 04.08.2026 | 113,53 | 114,35 | 103,83 | 105,48 | -6,91% | - |
| 03.08.2026 | 112,90 | 115,13 | 110,28 | 113,30 | 0,87% | - |
| 31.07.2026 | 117,55 | 122,15 | 112,20 | 112,33 | -3,75% | - |
| 30.07.2026 | 122,00 | 126,53 | 113,58 | 116,70 | -4,09% | - |
| 29.07.2026 | 118,40 | 128,68 | 117,30 | 121,68 | 2,81% | - |
| 28.07.2026 | 120,68 | 125,33 | 116,35 | 118,35 | -1,91% | - |
| 27.07.2026 | 119,68 | 122,40 | 117,45 | 120,65 | 1,77% | - |
| 24.07.2026 | 118,55 | 125,23 | 118,25 | 118,55 | 0,00% | - |
| 23.07.2026 | 119,60 | 120,83 | 117,18 | 118,55 | -2,19% | - |
| 22.07.2026 | 118,25 | 122,53 | 117,10 | 121,20 | 1,49% | - |
| 21.07.2026 | 124,05 | 124,33 | 119,03 | 119,43 | -4,78% | - |
| 20.07.2026 | 124,20 | 131,68 | 122,35 | 125,43 | 1,33% | - |
| 17.07.2026 | 122,30 | 126,25 | 122,25 | 123,78 | 0,45% | - |
| 16.07.2026 | 127,13 | 127,53 | 123,05 | 123,23 | -3,13% | - |
| 15.07.2026 | 129,88 | 132,18 | 126,63 | 127,20 | -2,12% | - |
| 14.07.2026 | 135,05 | 135,27 | 126,40 | 129,95 | -4,04% | - |
| 13.07.2026 | 133,90 | 139,83 | 130,90 | 135,43 | 1,12% | - |
| 10.07.2026 | 137,88 | 141,23 | 133,80 | 133,93 | -2,97% | - |
| 09.07.2026 | 139,02 | 141,60 | 135,10 | 138,02 | -0,56% | 188,00 |
| 08.07.2026 | 148,85 | 148,85 | 134,60 | 138,80 | -6,78% | - |
| 07.07.2026 | 149,23 | 155,95 | 145,90 | 148,90 | -0,03% | - |
| 06.07.2026 | 157,27 | 157,70 | 145,60 | 148,95 | -5,16% | 68,00 |
| 03.07.2026 | 155,77 | 157,30 | 155,23 | 157,05 | 1,82% | - |
| 02.07.2026 | 153,68 | 155,27 | 150,00 | 154,25 | 0,31% | - |
| 01.07.2026 | 151,55 | 154,93 | 151,33 | 153,77 | 1,87% | - |
| 30.06.2026 | 145,45 | 151,02 | 142,38 | 150,95 | 4,25% | - |
| 29.06.2026 | 146,10 | 147,10 | 140,43 | 144,80 | -1,41% | - |
| 26.06.2026 | 145,00 | 149,60 | 142,70 | 146,88 | 3,20% | - |
| 25.06.2026 | 137,02 | 144,98 | 136,98 | 142,33 | 3,70% | - |
| 24.06.2026 | 132,23 | 141,00 | 132,02 | 137,25 | 3,88% | - |
| 23.06.2026 | 136,77 | 137,23 | 131,40 | 132,13 | -3,84% | - |
| 22.06.2026 | 141,02 | 142,25 | 135,68 | 137,40 | -1,51% | - |
| 19.06.2026 | 141,13 | 141,30 | 139,50 | 139,50 | -0,84% | - |
| 18.06.2026 | 130,88 | 144,02 | 130,52 | 140,68 | 7,69% | 102,00 |
| 17.06.2026 | 140,70 | 141,02 | 129,13 | 130,63 | -6,80% | - |
| 16.06.2026 | 142,88 | 145,30 | 139,70 | 140,15 | -2,25% | 489,00 |
| 15.06.2026 | 141,13 | 148,80 | 140,30 | 143,38 | 2,19% | 1.118,00 |
| 12.06.2026 | 133,30 | 143,55 | 132,58 | 140,30 | 7,53% | - |
| 11.06.2026 | 126,53 | 130,48 | 123,00 | 130,48 | 2,68% | - |
| 10.06.2026 | 127,30 | 128,60 | 123,80 | 127,08 | 2,65% | 1.306,00 |
| 09.06.2026 | 124,43 | 129,75 | 121,90 | 123,80 | -0,48% | - |
| 08.06.2026 | 122,50 | 127,10 | 120,90 | 124,40 | 0,79% | - |
| 05.06.2026 | 124,33 | 128,88 | 123,30 | 123,43 | -0,54% | - |
| 04.06.2026 | 124,10 | 126,48 | 121,08 | 124,10 | 1,99% | 1.035,00 |
| 03.06.2026 | 129,80 | 130,25 | 118,33 | 121,68 | -5,50% | - |