2,531€
-2,73%
Echtzeit-Aktienkurs PETS AT HOME GROUP LS 1
Bid:
Ask:
Aktienkurse zur PETS AT HOME GROUP LS 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 2,58 | 2,59 | 2,52 | 2,52 | -3,15% | - |
| 20.02.2026 | 2,58 | 2,64 | 2,52 | 2,61 | 0,93% | - |
| 19.02.2026 | 2,56 | 2,59 | 2,52 | 2,58 | 1,10% | - |
| 18.02.2026 | 2,57 | 2,59 | 2,52 | 2,55 | -0,62% | - |
| 17.02.2026 | 2,52 | 2,57 | 2,50 | 2,57 | 1,66% | - |
| 16.02.2026 | 2,56 | 2,57 | 2,52 | 2,53 | -0,98% | - |
| 13.02.2026 | 2,51 | 2,57 | 2,48 | 2,55 | 2,74% | - |
| 12.02.2026 | 2,51 | 2,55 | 2,47 | 2,48 | -0,80% | - |
| 11.02.2026 | 2,51 | 2,52 | 2,46 | 2,50 | -0,36% | 69.800,00 |
| 10.02.2026 | 2,50 | 2,54 | 2,46 | 2,51 | 0,52% | - |
| 09.02.2026 | 2,51 | 2,52 | 2,46 | 2,50 | 0,73% | - |
| 06.02.2026 | 2,51 | 2,51 | 2,46 | 2,48 | -0,16% | - |
| 05.02.2026 | 2,57 | 2,57 | 2,49 | 2,49 | -2,93% | - |
| 04.02.2026 | 2,47 | 2,57 | 2,47 | 2,56 | 5,22% | - |
| 03.02.2026 | 2,42 | 2,48 | 2,42 | 2,43 | 1,04% | - |
| 02.02.2026 | 2,35 | 2,43 | 2,35 | 2,41 | 1,77% | 45.500,00 |
| 30.01.2026 | 2,42 | 2,43 | 2,36 | 2,37 | -2,59% | - |
| 29.01.2026 | 2,47 | 2,48 | 2,41 | 2,43 | -1,34% | - |
| 28.01.2026 | 2,34 | 2,48 | 2,33 | 2,46 | 5,84% | - |
| 27.01.2026 | 2,37 | 2,37 | 2,31 | 2,33 | -1,31% | - |
| 26.01.2026 | 2,36 | 2,37 | 2,32 | 2,36 | 0,43% | - |
| 23.01.2026 | 2,30 | 2,35 | 2,27 | 2,35 | 2,98% | - |
| 22.01.2026 | 2,28 | 2,32 | 2,24 | 2,28 | 0,84% | - |
| 21.01.2026 | 2,25 | 2,27 | 2,20 | 2,26 | 0,36% | 32.428,00 |
| 20.01.2026 | 2,29 | 2,32 | 2,25 | 2,25 | -2,04% | - |
| 19.01.2026 | 2,27 | 2,35 | 2,27 | 2,30 | -0,65% | - |
| 16.01.2026 | 2,29 | 2,32 | 2,27 | 2,32 | 1,31% | - |
| 15.01.2026 | 2,30 | 2,30 | 2,26 | 2,29 | 0,13% | - |
| 14.01.2026 | 2,27 | 2,29 | 2,24 | 2,28 | 0,26% | - |
| 13.01.2026 | 2,28 | 2,30 | 2,27 | 2,28 | -0,35% | - |
| 12.01.2026 | 2,29 | 2,31 | 2,25 | 2,28 | -0,57% | - |
| 09.01.2026 | 2,33 | 2,33 | 2,27 | 2,30 | -1,03% | - |
| 08.01.2026 | 2,26 | 2,34 | 2,24 | 2,32 | 3,34% | - |
| 07.01.2026 | 2,27 | 2,29 | 2,24 | 2,25 | -0,88% | - |
| 06.01.2026 | 2,28 | 2,32 | 2,24 | 2,27 | 1,03% | - |
| 05.01.2026 | 2,27 | 2,27 | 2,22 | 2,24 | -0,31% | - |
| 02.01.2026 | 2,28 | 2,29 | 2,23 | 2,25 | -2,34% | - |
| 30.12.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 1,95% | - |
| 29.12.2025 | 2,65 | 2,65 | 2,26 | 2,26 | -2,04% | 545,00 |
| 23.12.2025 | 2,29 | 2,36 | 2,29 | 2,31 | 2,53% | - |
| 22.12.2025 | 2,32 | 2,34 | 2,25 | 2,25 | -3,02% | - |
| 19.12.2025 | 2,37 | 2,39 | 2,31 | 2,32 | -3,53% | - |
| 18.12.2025 | 2,39 | 2,41 | 2,38 | 2,41 | 0,63% | - |
| 17.12.2025 | 2,37 | 2,40 | 2,33 | 2,39 | 3,55% | - |
| 16.12.2025 | 2,32 | 2,37 | 2,31 | 2,31 | -0,69% | - |
| 15.12.2025 | 2,32 | 2,36 | 2,32 | 2,32 | -0,04% | - |
| 12.12.2025 | 2,33 | 2,36 | 2,32 | 2,33 | 0,48% | - |
| 11.12.2025 | 2,35 | 2,37 | 2,31 | 2,31 | -1,15% | - |
| 10.12.2025 | 2,36 | 2,37 | 2,32 | 2,34 | 3,77% | - |
| 09.12.2025 | 2,36 | 2,42 | 2,26 | 2,26 | -5,17% | - |
| 08.12.2025 | 2,43 | 2,43 | 2,37 | 2,38 | -2,38% | - |
| 05.12.2025 | 2,42 | 2,48 | 2,39 | 2,44 | 0,79% | - |
| 04.12.2025 | 2,41 | 2,45 | 2,40 | 2,42 | 2,46% | - |
| 03.12.2025 | 2,47 | 2,50 | 2,36 | 2,36 | -4,22% | - |
| 02.12.2025 | 2,53 | 2,53 | 2,45 | 2,46 | -2,45% | - |
| 01.12.2025 | 2,54 | 2,55 | 2,48 | 2,53 | 0,72% | - |
| 28.11.2025 | 2,53 | 2,58 | 2,51 | 2,51 | -0,75% | - |
| 27.11.2025 | 2,47 | 2,54 | 2,47 | 2,53 | 6,53% | - |
| 26.11.2025 | 2,39 | 2,56 | 2,35 | 2,37 | 3,67% | - |
| 25.11.2025 | 2,33 | 2,39 | 2,29 | 2,29 | -0,52% | - |
| 24.11.2025 | 2,34 | 2,38 | 2,30 | 2,30 | -0,17% | - |
| 21.11.2025 | 2,33 | 2,38 | 2,22 | 2,30 | -0,78% | - |
| 20.11.2025 | 2,35 | 2,39 | 2,32 | 2,32 | -1,69% | - |
| 19.11.2025 | 2,32 | 2,38 | 2,31 | 2,36 | 3,60% | - |
| 18.11.2025 | 2,28 | 2,34 | 2,27 | 2,28 | -0,18% | - |
| 17.11.2025 | 2,32 | 2,40 | 2,28 | 2,28 | -2,10% | - |
| 14.11.2025 | 2,33 | 2,36 | 2,30 | 2,33 | -0,93% | - |
| 13.11.2025 | 2,38 | 2,42 | 2,33 | 2,36 | -1,22% | - |
| 12.11.2025 | 2,41 | 2,41 | 2,37 | 2,38 | -0,87% | - |
| 11.11.2025 | 2,39 | 2,42 | 2,36 | 2,41 | 0,29% | - |
| 10.11.2025 | 3,47 | 3,48 | 2,38 | 2,40 | 2,30% | - |
| 07.11.2025 | 2,41 | 2,48 | 2,34 | 2,34 | -2,41% | - |
| 06.11.2025 | 2,41 | 2,44 | 2,39 | 2,40 | 3,62% | - |
| 05.11.2025 | 2,38 | 2,45 | 2,32 | 2,32 | 0,61% | - |
| 04.11.2025 | 2,41 | 2,47 | 2,30 | 2,30 | -4,68% | - |
| 03.11.2025 | 2,47 | 2,47 | 2,40 | 2,42 | -2,03% | - |
| 31.10.2025 | 2,45 | 2,48 | 2,43 | 2,47 | 1,11% | - |
| 30.10.2025 | 2,47 | 2,49 | 2,44 | 2,44 | -1,53% | - |
| 29.10.2025 | 2,50 | 2,52 | 2,46 | 2,48 | 2,74% | - |
| 28.10.2025 | 2,53 | 2,55 | 2,41 | 2,41 | -0,90% | - |
| 27.10.2025 | 2,57 | 2,59 | 2,43 | 2,43 | -4,85% | - |
| 24.10.2025 | 2,57 | 2,60 | 2,53 | 2,56 | -0,31% | - |
| 23.10.2025 | 2,52 | 2,58 | 2,50 | 2,57 | 3,55% | - |
| 22.10.2025 | 2,48 | 2,54 | 2,47 | 2,48 | 0,90% | - |
| 21.10.2025 | 2,48 | 2,53 | 2,46 | 2,46 | 0,00% | - |
| 20.10.2025 | 2,47 | 2,52 | 2,46 | 2,46 | -1,52% | - |
| 17.10.2025 | 2,49 | 2,54 | 2,42 | 2,49 | 0,16% | - |
| 16.10.2025 | 2,57 | 2,59 | 2,49 | 2,49 | -3,45% | - |
| 15.10.2025 | 2,48 | 2,65 | 2,48 | 2,58 | 3,04% | - |
| 14.10.2025 | 2,46 | 2,52 | 2,44 | 2,50 | 4,99% | - |
| 13.10.2025 | 2,40 | 2,50 | 2,38 | 2,38 | 1,10% | - |
| 10.10.2025 | 2,36 | 2,43 | 2,36 | 2,36 | 1,29% | - |
| 09.10.2025 | 2,36 | 2,40 | 2,33 | 2,33 | -2,02% | - |
| 08.10.2025 | 2,37 | 2,40 | 2,37 | 2,38 | 2,15% | 3.795,00 |
| 07.10.2025 | 2,37 | 2,40 | 2,33 | 2,33 | 0,78% | - |
| 06.10.2025 | 2,41 | 2,42 | 2,31 | 2,31 | -0,43% | - |
| 03.10.2025 | 2,42 | 2,43 | 2,32 | 2,32 | 0,26% | - |
| 02.10.2025 | 2,43 | 2,49 | 2,31 | 2,31 | -0,52% | 300,00 |
| 01.10.2025 | 2,34 | 2,45 | 2,32 | 2,32 | 3,11% | - |
| 30.09.2025 | 2,29 | 2,36 | 2,25 | 2,25 | -2,63% | - |