70,200€
-0,85%
Echtzeit-Aktienkurs ZAVAROVALNICA TRIGLAV
Bid:
Ask:
Aktienkurse zur ZAVAROVALNICA TRIGLAV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 70,80 | 70,80 | 68,40 | 70,20 | -0,28% | - |
| 12.08.2026 | 70,70 | 70,70 | 70,30 | 70,40 | 0,57% | - |
| 10.08.2026 | 71,40 | 71,40 | 69,90 | 70,00 | -1,96% | - |
| 07.08.2026 | 71,40 | 71,40 | 71,40 | 71,40 | 3,63% | - |
| 31.07.2026 | 68,80 | 68,90 | 68,00 | 68,90 | 1,62% | - |
| 27.07.2026 | 67,60 | 67,80 | 67,60 | 67,80 | 0,89% | - |
| 17.07.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 2,13% | - |
| 14.07.2026 | 65,20 | 65,80 | 65,10 | 65,80 | 0,92% | - |
| 10.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -1,21% | - |
| 07.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,00% | 19,00 |
| 06.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,07% | 50,00 |
| 03.07.2026 | 65,00 | 65,70 | 64,30 | 65,30 | 3,65% | - |
| 30.06.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,94% | 13,00 |
| 22.06.2026 | 66,40 | 66,40 | 63,60 | 63,60 | -4,79% | 144,00 |
| 15.06.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -2,91% | 14,00 |
| 12.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -2,27% | 80,00 |
| 05.06.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 0,57% | 65,00 |
| 26.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 2,34% | 30,00 |
| 25.05.2026 | 67,20 | 68,50 | 67,20 | 68,40 | 0,00% | - |
| 19.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 4,59% | 245,00 |
| 15.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -5,63% | 20,00 |
| 08.05.2026 | 67,80 | 69,30 | 67,50 | 69,30 | 2,51% | - |
| 04.05.2026 | 67,00 | 67,60 | 66,60 | 67,60 | -3,43% | - |
| 29.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,29% | 15,00 |
| 20.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 12,58% | 84,00 |