13,090$
0,08%
Echtzeit-Aktienkurs Horizon Quantum Holdings Ltd
Bid:
Ask:
Aktienkurse zur Horizon Quantum Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,23 | 13,87 | 12,90 | 13,09 | 0,08% | 76.087,00 |
| 28.05.2026 | 12,05 | 13,29 | 11,50 | 13,08 | 9,55% | 279.062,00 |
| 27.05.2026 | 12,14 | 12,74 | 11,35 | 11,94 | 0,84% | 212.006,00 |
| 26.05.2026 | 14,65 | 14,65 | 11,75 | 11,84 | -14,82% | 527.625,00 |
| 22.05.2026 | 12,17 | 14,20 | 11,70 | 13,90 | 15,93% | 674.270,00 |
| 21.05.2026 | 11,54 | 12,30 | 11,08 | 11,99 | 10,61% | 282.020,00 |
| 20.05.2026 | 11,74 | 11,74 | 10,26 | 10,84 | -3,47% | 112.868,00 |
| 19.05.2026 | 11,40 | 11,60 | 10,80 | 11,23 | -1,14% | 59.126,00 |
| 18.05.2026 | 11,61 | 12,15 | 11,01 | 11,36 | -4,62% | 110.024,00 |
| 15.05.2026 | 12,18 | 12,26 | 10,80 | 11,91 | -2,38% | 101.680,00 |
| 14.05.2026 | 12,44 | 12,44 | 11,67 | 12,20 | -0,89% | 89.620,00 |
| 13.05.2026 | 11,76 | 12,43 | 11,25 | 12,31 | 4,68% | 109.542,00 |
| 12.05.2026 | 12,33 | 12,43 | 11,55 | 11,76 | -6,44% | 134.153,00 |
| 11.05.2026 | 10,49 | 12,84 | 9,92 | 12,57 | 23,11% | 402.589,00 |
| 08.05.2026 | 10,34 | 10,44 | 9,85 | 10,21 | 2,10% | 153.170,00 |
| 07.05.2026 | 10,81 | 10,94 | 9,68 | 10,00 | -3,85% | 367.669,00 |
| 06.05.2026 | 10,22 | 10,95 | 10,05 | 10,40 | 7,38% | 319.042,00 |
| 05.05.2026 | 10,20 | 10,39 | 9,34 | 9,69 | -3,63% | 135.357,00 |
| 04.05.2026 | 11,07 | 11,07 | 9,93 | 10,05 | -6,60% | 79.381,00 |
| 01.05.2026 | 10,59 | 10,86 | 10,08 | 10,76 | 8,47% | 120.898,00 |
| 30.04.2026 | 10,10 | 10,34 | 9,80 | 9,92 | -0,80% | 86.969,00 |
| 29.04.2026 | 10,08 | 10,33 | 9,61 | 10,00 | -0,20% | 76.945,00 |
| 28.04.2026 | 11,13 | 11,25 | 9,88 | 10,02 | -13,84% | 145.095,00 |
| 27.04.2026 | 11,63 | 12,70 | 11,37 | 11,63 | 2,29% | 135.222,00 |
| 24.04.2026 | 11,43 | 11,59 | 10,67 | 11,37 | -1,13% | 53.155,00 |
| 23.04.2026 | 11,75 | 11,79 | 10,66 | 11,50 | -3,77% | 143.790,00 |
| 22.04.2026 | 12,01 | 12,69 | 11,51 | 11,95 | 1,70% | 158.199,00 |
| 21.04.2026 | 13,26 | 13,26 | 11,20 | 11,75 | -9,96% | 194.005,00 |
| 20.04.2026 | 11,50 | 13,48 | 11,15 | 13,05 | 10,78% | 337.249,00 |
| 17.04.2026 | 12,17 | 12,33 | 10,64 | 11,78 | 0,26% | 511.443,00 |
| 16.04.2026 | 13,00 | 14,22 | 11,05 | 11,75 | -3,92% | 841.338,00 |
| 15.04.2026 | 11,02 | 12,70 | 10,86 | 12,23 | 17,82% | 683.431,00 |
| 14.04.2026 | 9,00 | 10,71 | 9,00 | 10,38 | 16,96% | 212.742,00 |
| 13.04.2026 | 9,12 | 9,12 | 8,50 | 8,88 | 0,17% | 60.363,00 |
| 10.04.2026 | 9,42 | 9,43 | 8,70 | 8,86 | 0,80% | 29.293,00 |
| 09.04.2026 | 8,92 | 9,08 | 8,55 | 8,79 | 5,02% | 31.159,00 |
| 08.04.2026 | 8,80 | 8,82 | 8,36 | 8,37 | 0,48% | 28.090,00 |
| 07.04.2026 | 9,10 | 9,30 | 8,33 | 8,33 | -8,46% | 47.813,00 |
| 06.04.2026 | 9,50 | 9,73 | 9,03 | 9,10 | -2,26% | 29.217,00 |
| 02.04.2026 | 8,50 | 9,49 | 8,29 | 9,31 | 8,38% | 64.298,00 |
| 01.04.2026 | 9,14 | 9,14 | 8,50 | 8,59 | -2,28% | 25.167,00 |
| 31.03.2026 | 9,25 | 9,25 | 8,33 | 8,79 | -1,79% | 47.300,00 |
| 30.03.2026 | 10,33 | 10,33 | 8,50 | 8,95 | -7,83% | 43.061,00 |
| 27.03.2026 | 10,89 | 11,04 | 9,51 | 9,71 | -10,84% | 29.033,00 |