28,560$
0,14%
Echtzeit-Aktienkurs Janus Living Inc
Bid:
Ask:
Aktienkurse zur Janus Living Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 28,80 | 28,99 | 28,37 | 28,52 | 0,00% | 2.942.282,00 |
| 29.10.2026 | 27,78 | 28,63 | 27,45 | 28,52 | 4,20% | 1.989.595,00 |
| 28.10.2026 | 27,50 | 27,76 | 26,46 | 27,37 | -1,69% | 2.138.577,00 |
| 27.10.2026 | 28,63 | 28,99 | 27,53 | 27,84 | -2,69% | 1.896.966,00 |
| 26.10.2026 | 28,39 | 29,28 | 28,32 | 28,61 | 1,06% | 1.284.177,00 |
| 23.10.2026 | 28,81 | 29,00 | 27,99 | 28,31 | -1,15% | 1.440.521,00 |
| 22.10.2026 | 28,44 | 28,92 | 28,44 | 28,64 | 1,02% | 1.746.898,00 |
| 21.10.2026 | 29,28 | 29,77 | 28,26 | 28,35 | -3,01% | 1.126.893,00 |
| 20.10.2026 | 28,98 | 29,56 | 28,64 | 29,23 | 2,06% | 1.510.643,00 |
| 19.10.2026 | 28,80 | 29,38 | 28,57 | 28,64 | -1,41% | 1.100.005,00 |
| 16.10.2026 | 29,63 | 30,05 | 28,95 | 29,05 | -0,82% | 1.573.295,00 |
| 15.10.2026 | 29,18 | 29,65 | 28,91 | 29,29 | 1,07% | 1.885.592,00 |
| 14.10.2026 | 28,72 | 29,22 | 28,29 | 28,98 | 0,45% | 1.802.878,00 |
| 13.10.2026 | 29,09 | 29,21 | 28,76 | 28,85 | 0,42% | 1.332.083,00 |
| 12.10.2026 | 28,09 | 29,06 | 27,98 | 28,73 | 2,06% | 1.399.735,00 |
| 09.10.2026 | 28,09 | 28,58 | 28,02 | 28,15 | 0,18% | 776.241,00 |
| 08.10.2026 | 27,70 | 28,35 | 27,59 | 28,10 | 0,97% | 1.017.868,00 |
| 07.10.2026 | 28,66 | 28,82 | 27,76 | 27,83 | -2,56% | 860.708,00 |
| 06.10.2026 | 28,72 | 29,04 | 28,42 | 28,56 | -0,66% | 1.064.630,00 |
| 05.10.2026 | 29,10 | 29,45 | 28,74 | 28,75 | -1,03% | 1.117.266,00 |
| 02.10.2026 | 28,68 | 29,16 | 28,55 | 29,05 | 1,08% | 1.804.542,00 |
| 01.10.2026 | 29,62 | 29,84 | 28,52 | 28,74 | -3,00% | 2.009.569,00 |
| 30.09.2026 | 29,96 | 30,27 | 29,51 | 29,63 | -1,10% | 2.363.863,00 |
| 29.09.2026 | 29,61 | 30,12 | 29,53 | 29,96 | -0,27% | 1.933.797,00 |
| 28.09.2026 | 30,17 | 30,61 | 29,83 | 30,04 | -0,03% | 1.916.932,00 |
| 25.09.2026 | 30,22 | 30,37 | 29,51 | 30,05 | -0,50% | 1.125.950,00 |
| 24.09.2026 | 29,72 | 30,26 | 29,55 | 30,20 | 2,17% | 2.078.446,00 |
| 23.09.2026 | 29,63 | 30,03 | 29,34 | 29,56 | -0,71% | 1.229.997,00 |
| 22.09.2026 | 30,24 | 30,24 | 29,59 | 29,77 | -1,13% | 1.443.602,00 |
| 21.09.2026 | 30,34 | 30,54 | 29,96 | 30,11 | -0,76% | 1.259.322,00 |
| 18.09.2026 | 30,69 | 30,91 | 30,09 | 30,34 | 0,36% | 8.831.915,00 |
| 17.09.2026 | 30,73 | 30,88 | 30,15 | 30,23 | -1,05% | 1.924.438,00 |
| 16.09.2026 | 31,57 | 31,74 | 30,31 | 30,55 | -3,29% | 1.921.496,00 |
| 15.09.2026 | 31,35 | 31,85 | 30,65 | 31,59 | 1,67% | 1.972.712,00 |
| 14.09.2026 | 31,31 | 31,49 | 30,97 | 31,07 | 0,49% | 1.014.854,00 |
| 11.09.2026 | 30,59 | 31,23 | 30,32 | 30,92 | 0,36% | 1.136.769,00 |
| 10.09.2026 | 31,16 | 31,45 | 30,59 | 30,81 | -0,61% | 1.360.464,00 |
| 09.09.2026 | 30,94 | 31,20 | 30,62 | 31,00 | 0,10% | 1.194.398,00 |
| 08.09.2026 | 30,64 | 31,41 | 30,46 | 30,97 | 0,58% | 1.418.391,00 |
| 04.09.2026 | 31,33 | 31,60 | 30,69 | 30,79 | -1,60% | 873.582,00 |
| 03.09.2026 | 31,30 | 31,41 | 30,92 | 31,29 | 1,92% | 1.511.756,00 |
| 02.09.2026 | 30,89 | 31,12 | 30,24 | 30,70 | -0,65% | 1.214.985,00 |
| 01.09.2026 | 30,10 | 31,10 | 29,79 | 30,90 | 3,87% | 2.733.166,00 |
| 31.08.2026 | 30,86 | 30,86 | 29,64 | 29,75 | -2,46% | 2.315.036,00 |
| 28.08.2026 | 30,94 | 30,94 | 30,41 | 30,50 | -0,68% | 575.930,00 |
| 27.08.2026 | 31,43 | 31,83 | 30,66 | 30,71 | -3,31% | 1.224.843,00 |
| 26.08.2026 | 31,46 | 31,93 | 31,44 | 31,76 | 1,31% | 1.106.879,00 |
| 25.08.2026 | 31,05 | 31,53 | 30,94 | 31,35 | 0,48% | 889.037,00 |
| 24.08.2026 | 30,99 | 31,30 | 30,66 | 31,20 | 1,60% | 1.147.596,00 |
| 21.08.2026 | 30,83 | 31,01 | 30,60 | 30,71 | 0,39% | 815.188,00 |
| 20.08.2026 | 30,56 | 30,94 | 30,37 | 30,59 | 0,10% | 992.499,00 |
| 19.08.2026 | 30,76 | 30,97 | 30,32 | 30,56 | 0,49% | 1.234.920,00 |
| 18.08.2026 | 30,25 | 31,14 | 30,25 | 30,41 | 0,00% | 1.784.953,00 |
| 17.08.2026 | 30,53 | 30,53 | 30,10 | 30,41 | -0,72% | 1.204.882,00 |
| 14.08.2026 | 29,86 | 30,70 | 29,76 | 30,63 | 2,34% | 1.115.932,00 |
| 13.08.2026 | 29,44 | 30,04 | 29,20 | 29,93 | 2,85% | 2.060.242,00 |
| 12.08.2026 | 29,60 | 29,96 | 29,10 | 29,10 | -1,59% | 3.260.297,00 |
| 11.08.2026 | 29,42 | 29,75 | 28,95 | 29,57 | -2,02% | 8.755.551,00 |
| 10.08.2026 | 30,36 | 30,48 | 29,99 | 30,18 | -0,95% | 1.264.503,00 |
| 07.08.2026 | 29,98 | 30,71 | 29,83 | 30,47 | 2,63% | 1.974.499,00 |
| 06.08.2026 | 30,91 | 31,20 | 29,50 | 29,69 | -2,62% | 2.119.602,00 |
| 05.08.2026 | 31,77 | 31,77 | 30,02 | 30,49 | 1,94% | 3.451.944,00 |
| 04.08.2026 | 29,48 | 30,05 | 28,89 | 29,91 | 1,22% | 1.854.357,00 |
| 03.08.2026 | 30,17 | 30,58 | 29,49 | 29,55 | -2,18% | 2.227.903,00 |
| 31.07.2026 | 30,09 | 30,57 | 29,77 | 30,21 | -0,62% | 1.061.997,00 |
| 30.07.2026 | 31,10 | 31,51 | 30,22 | 30,40 | -3,06% | 1.327.614,00 |
| 29.07.2026 | 31,72 | 31,96 | 31,13 | 31,36 | -0,92% | 990.067,00 |
| 28.07.2026 | 32,00 | 32,83 | 31,53 | 31,65 | 0,16% | 1.391.848,00 |
| 27.07.2026 | 31,83 | 32,10 | 31,49 | 31,60 | 0,60% | 945.417,00 |
| 24.07.2026 | 30,84 | 31,54 | 30,65 | 31,41 | 2,65% | 920.758,00 |
| 23.07.2026 | 30,98 | 31,12 | 30,41 | 30,60 | -0,55% | 1.195.433,00 |
| 22.07.2026 | 30,59 | 30,80 | 30,00 | 30,77 | 0,39% | 1.015.248,00 |
| 21.07.2026 | 30,11 | 30,65 | 29,41 | 30,65 | 1,62% | 782.723,00 |
| 20.07.2026 | 30,57 | 31,24 | 29,85 | 30,16 | -0,63% | 1.223.390,00 |
| 17.07.2026 | 29,94 | 30,73 | 29,61 | 30,35 | 1,57% | 880.991,00 |
| 16.07.2026 | 29,06 | 30,06 | 29,00 | 29,88 | 3,39% | 1.409.824,00 |
| 15.07.2026 | 29,56 | 30,16 | 28,90 | 28,90 | -2,23% | 964.599,00 |
| 14.07.2026 | 29,30 | 29,66 | 29,29 | 29,56 | 1,48% | 689.091,00 |
| 13.07.2026 | 28,70 | 29,21 | 28,70 | 29,13 | 1,50% | 689.335,00 |
| 10.07.2026 | 29,20 | 29,40 | 28,57 | 28,70 | -1,48% | 708.885,00 |
| 09.07.2026 | 29,46 | 29,51 | 29,10 | 29,13 | -0,65% | 813.257,00 |
| 08.07.2026 | 29,80 | 30,05 | 29,21 | 29,32 | -1,78% | 1.178.896,00 |
| 07.07.2026 | 29,39 | 29,99 | 29,30 | 29,85 | 1,60% | 838.431,00 |
| 06.07.2026 | 30,00 | 30,08 | 28,79 | 29,38 | 0,89% | 1.304.523,00 |
| 02.07.2026 | 29,51 | 29,61 | 28,87 | 29,12 | 0,45% | 1.966.980,00 |
| 01.07.2026 | 28,77 | 29,18 | 28,50 | 28,99 | 0,87% | 1.609.827,00 |
| 30.06.2026 | 28,52 | 29,28 | 28,26 | 28,74 | -0,21% | 1.812.328,00 |
| 29.06.2026 | 27,87 | 28,80 | 27,71 | 28,80 | 1,95% | 1.399.101,00 |
| 26.06.2026 | 28,91 | 29,09 | 27,76 | 28,25 | -2,32% | 4.347.273,00 |
| 25.06.2026 | 28,70 | 28,99 | 28,16 | 28,92 | 1,19% | 2.554.223,00 |
| 24.06.2026 | 27,76 | 28,78 | 27,10 | 28,58 | 5,70% | 2.714.893,00 |
| 23.06.2026 | 26,27 | 27,09 | 26,27 | 27,04 | 2,77% | 1.296.507,00 |
| 22.06.2026 | 26,18 | 26,50 | 25,80 | 26,31 | 0,34% | 1.278.277,00 |
| 18.06.2026 | 25,40 | 26,35 | 25,33 | 26,22 | 2,66% | 7.374.670,00 |
| 17.06.2026 | 25,48 | 25,92 | 25,34 | 25,54 | 0,67% | 1.319.843,00 |
| 16.06.2026 | 25,20 | 25,66 | 25,17 | 25,37 | 0,71% | 1.084.404,00 |
| 15.06.2026 | 25,89 | 25,98 | 25,07 | 25,19 | -2,10% | 1.262.061,00 |
| 12.06.2026 | 25,47 | 25,86 | 25,03 | 25,73 | 0,23% | 982.538,00 |
| 11.06.2026 | 25,24 | 25,90 | 25,24 | 25,67 | 0,98% | 1.207.497,00 |
| 10.06.2026 | 25,48 | 25,89 | 25,37 | 25,42 | 0,00% | 881.897,00 |