108,575€
-5,75%
Echtzeit-Aktienkurs Arch Resources
Bid:
Ask:
Aktienkurse zur Arch Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 111,40 | 111,40 | 111,40 | 111,40 | -3,30% | - |
| 05.09.2024 | 115,20 | 115,20 | 115,20 | 115,20 | -1,29% | - |
| 04.09.2024 | 116,70 | 116,70 | 116,70 | 116,70 | -5,12% | - |
| 03.09.2024 | 123,00 | 123,00 | 123,00 | 123,00 | -0,08% | - |
| 02.09.2024 | 122,85 | 123,10 | 122,85 | 123,10 | 1,44% | - |
| 30.08.2024 | 121,35 | 121,35 | 121,35 | 121,35 | 3,81% | - |
| 29.08.2024 | 116,90 | 116,90 | 116,90 | 116,90 | 3,09% | - |
| 28.08.2024 | 113,40 | 113,40 | 113,40 | 113,40 | 3,04% | - |
| 27.08.2024 | 110,05 | 110,05 | 110,05 | 110,05 | -1,03% | - |
| 26.08.2024 | 111,20 | 111,20 | 111,20 | 111,20 | 2,77% | - |
| 23.08.2024 | 108,20 | 108,20 | 108,20 | 108,20 | -2,57% | - |
| 22.08.2024 | 111,05 | 111,05 | 111,05 | 111,05 | -7,07% | - |
| 21.08.2024 | 115,25 | 119,50 | 115,25 | 119,50 | 3,91% | 43,00 |
| 20.08.2024 | 115,00 | 115,00 | 115,00 | 115,00 | 1,05% | - |
| 19.08.2024 | 113,80 | 113,80 | 113,80 | 113,80 | 1,52% | - |
| 16.08.2024 | 112,10 | 112,10 | 112,10 | 112,10 | 2,37% | - |
| 15.08.2024 | 109,50 | 109,50 | 109,50 | 109,50 | -6,01% | - |
| 14.08.2024 | 116,50 | 116,50 | 116,50 | 116,50 | -0,55% | - |
| 13.08.2024 | 117,90 | 117,90 | 117,15 | 117,15 | -2,42% | 8,00 |
| 12.08.2024 | 120,05 | 120,05 | 120,05 | 120,05 | 0,59% | - |
| 09.08.2024 | 119,35 | 119,35 | 119,35 | 119,35 | 0,67% | - |
| 08.08.2024 | 118,55 | 118,55 | 118,55 | 118,55 | -1,00% | - |
| 07.08.2024 | 119,75 | 119,75 | 119,75 | 119,75 | -0,17% | - |
| 06.08.2024 | 119,95 | 119,95 | 119,95 | 119,95 | -1,32% | - |
| 05.08.2024 | 121,55 | 121,55 | 121,55 | 121,55 | -6,39% | - |
| 02.08.2024 | 129,85 | 129,85 | 129,85 | 129,85 | -3,81% | - |
| 01.08.2024 | 135,00 | 135,00 | 135,00 | 135,00 | 3,69% | - |
| 31.07.2024 | 130,20 | 130,20 | 130,20 | 130,20 | -0,46% | - |
| 30.07.2024 | 130,80 | 130,80 | 130,80 | 130,80 | -0,15% | - |
| 29.07.2024 | 131,00 | 131,00 | 131,00 | 131,00 | 1,04% | - |
| 26.07.2024 | 129,65 | 129,65 | 129,65 | 129,65 | -3,78% | - |
| 25.07.2024 | 134,75 | 134,75 | 134,75 | 134,75 | -0,55% | - |
| 24.07.2024 | 135,50 | 135,50 | 135,50 | 135,50 | -1,13% | - |
| 23.07.2024 | 137,05 | 137,05 | 137,05 | 137,05 | -1,30% | - |
| 22.07.2024 | 138,85 | 138,85 | 138,85 | 138,85 | -2,08% | - |
| 19.07.2024 | 141,80 | 141,80 | 141,80 | 141,80 | -1,70% | - |
| 18.07.2024 | 144,25 | 144,25 | 144,25 | 144,25 | -2,20% | - |
| 17.07.2024 | 147,50 | 147,50 | 147,50 | 147,50 | -0,91% | - |
| 16.07.2024 | 148,85 | 148,85 | 148,85 | 148,85 | 0,54% | - |
| 15.07.2024 | 148,05 | 148,05 | 148,05 | 148,05 | 1,37% | - |
| 12.07.2024 | 146,05 | 146,05 | 146,05 | 146,05 | 1,56% | - |
| 11.07.2024 | 143,80 | 143,80 | 143,80 | 143,80 | -3,03% | - |
| 10.07.2024 | 148,30 | 148,30 | 148,30 | 148,30 | -1,92% | - |
| 09.07.2024 | 151,20 | 151,20 | 151,20 | 151,20 | 0,33% | - |
| 08.07.2024 | 150,70 | 150,70 | 150,70 | 150,70 | -0,86% | - |
| 05.07.2024 | 153,90 | 153,90 | 152,00 | 152,00 | -1,14% | 20,00 |
| 04.07.2024 | 153,75 | 153,75 | 153,75 | 153,75 | -0,93% | - |
| 03.07.2024 | 155,20 | 155,20 | 155,20 | 155,20 | -0,70% | - |
| 02.07.2024 | 156,30 | 156,30 | 156,30 | 156,30 | 10,85% | - |
| 01.07.2024 | 141,00 | 141,00 | 141,00 | 141,00 | 1,81% | - |
| 28.06.2024 | 138,50 | 138,50 | 138,50 | 138,50 | -1,14% | - |
| 27.06.2024 | 140,10 | 140,10 | 140,10 | 140,10 | 2,64% | - |
| 26.06.2024 | 136,50 | 136,50 | 136,50 | 136,50 | -2,36% | - |
| 25.06.2024 | 139,80 | 139,80 | 139,80 | 139,80 | 0,90% | - |
| 24.06.2024 | 138,55 | 138,55 | 138,55 | 138,55 | -4,97% | - |
| 21.06.2024 | 145,80 | 145,80 | 145,80 | 145,80 | 0,52% | - |
| 20.06.2024 | 145,05 | 145,05 | 145,05 | 145,05 | 0,07% | - |
| 19.06.2024 | 144,95 | 144,95 | 144,95 | 144,95 | 1,05% | - |
| 18.06.2024 | 143,45 | 143,45 | 143,45 | 143,45 | -1,61% | - |
| 17.06.2024 | 145,60 | 145,80 | 145,60 | 145,80 | -0,48% | 123,00 |
| 14.06.2024 | 146,50 | 146,50 | 146,50 | 146,50 | 0,34% | - |
| 13.06.2024 | 146,00 | 146,00 | 146,00 | 146,00 | -0,98% | - |
| 12.06.2024 | 147,45 | 147,45 | 147,45 | 147,45 | -3,09% | - |
| 11.06.2024 | 152,15 | 152,15 | 152,15 | 152,15 | -0,75% | - |
| 10.06.2024 | 152,85 | 153,30 | 152,85 | 153,30 | -1,10% | 32,00 |
| 07.06.2024 | 155,00 | 155,00 | 155,00 | 155,00 | 0,91% | - |
| 06.06.2024 | 153,60 | 153,60 | 153,60 | 153,60 | 1,86% | - |
| 05.06.2024 | 150,80 | 150,80 | 150,80 | 150,80 | -8,08% | - |
| 04.06.2024 | 164,05 | 164,05 | 164,05 | 164,05 | 1,05% | - |
| 03.06.2024 | 159,90 | 162,35 | 159,90 | 162,35 | 4,61% | 8,00 |
| 31.05.2024 | 155,20 | 155,20 | 155,20 | 155,20 | 1,40% | - |
| 30.05.2024 | 153,05 | 153,05 | 153,05 | 153,05 | -1,95% | - |
| 29.05.2024 | 156,10 | 156,10 | 156,10 | 156,10 | -0,06% | - |
| 28.05.2024 | 156,20 | 156,20 | 156,20 | 156,20 | -0,16% | - |
| 27.05.2024 | 156,45 | 156,45 | 156,45 | 156,45 | 0,84% | - |
| 24.05.2024 | 155,15 | 155,15 | 155,15 | 155,15 | -2,64% | - |
| 23.05.2024 | 159,50 | 159,50 | 159,35 | 159,35 | 0,38% | 32,00 |
| 22.05.2024 | 157,00 | 158,75 | 157,00 | 158,75 | 2,42% | 25,00 |
| 21.05.2024 | 150,95 | 155,00 | 150,95 | 155,00 | 5,05% | 102,00 |
| 20.05.2024 | 147,55 | 147,55 | 147,55 | 147,55 | 1,03% | - |
| 17.05.2024 | 146,05 | 146,05 | 146,05 | 146,05 | 0,79% | - |
| 16.05.2024 | 144,90 | 144,90 | 144,90 | 144,90 | 0,87% | - |
| 15.05.2024 | 143,65 | 143,65 | 143,65 | 143,65 | -1,98% | - |
| 14.05.2024 | 147,95 | 147,95 | 146,55 | 146,55 | -1,51% | 800,00 |
| 13.05.2024 | 148,85 | 148,85 | 148,80 | 148,80 | -0,97% | 101,00 |
| 10.05.2024 | 150,25 | 150,25 | 150,25 | 150,25 | 1,52% | - |
| 09.05.2024 | 148,00 | 148,00 | 148,00 | 148,00 | -0,24% | - |
| 08.05.2024 | 148,35 | 148,35 | 148,35 | 148,35 | 0,17% | - |
| 07.05.2024 | 148,10 | 148,10 | 148,10 | 148,10 | -0,90% | - |
| 06.05.2024 | 149,45 | 149,45 | 149,45 | 149,45 | 1,15% | - |
| 03.05.2024 | 147,75 | 147,75 | 147,75 | 147,75 | 1,48% | - |
| 02.05.2024 | 145,60 | 145,60 | 145,60 | 145,60 | -5,05% | - |
| 30.04.2024 | 153,35 | 153,35 | 153,35 | 153,35 | 0,23% | - |
| 29.04.2024 | 153,00 | 153,00 | 153,00 | 153,00 | -0,52% | - |
| 26.04.2024 | 153,80 | 153,80 | 153,80 | 153,80 | 5,27% | - |
| 25.04.2024 | 147,65 | 147,65 | 146,10 | 146,10 | 0,10% | 34,00 |
| 24.04.2024 | 145,95 | 145,95 | 145,95 | 145,95 | -3,15% | - |
| 23.04.2024 | 150,70 | 150,70 | 150,70 | 150,70 | -2,46% | - |
| 22.04.2024 | 152,65 | 154,50 | 152,65 | 154,50 | 0,68% | 32,00 |
| 19.04.2024 | 151,25 | 153,45 | 151,25 | 153,45 | 0,69% | 17,00 |