149,525€
1,03%
Echtzeit-Aktienkurs Arch Resources Inc.
Bid:
Ask:
Aktienkurse zur Arch Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 150,25 | 150,25 | 150,25 | 150,25 | 1,52% | - |
| 09.05.2024 | 148,00 | 148,00 | 148,00 | 148,00 | -0,24% | - |
| 08.05.2024 | 148,35 | 148,35 | 148,35 | 148,35 | 0,17% | - |
| 07.05.2024 | 148,10 | 148,10 | 148,10 | 148,10 | -0,90% | - |
| 06.05.2024 | 149,45 | 149,45 | 149,45 | 149,45 | 1,15% | - |
| 03.05.2024 | 147,75 | 147,75 | 147,75 | 147,75 | 1,48% | - |
| 02.05.2024 | 145,60 | 145,60 | 145,60 | 145,60 | -5,05% | - |
| 30.04.2024 | 153,35 | 153,35 | 153,35 | 153,35 | 0,23% | - |
| 29.04.2024 | 153,00 | 153,00 | 153,00 | 153,00 | -0,52% | - |
| 26.04.2024 | 153,80 | 153,80 | 153,80 | 153,80 | 5,27% | - |
| 25.04.2024 | 147,65 | 147,65 | 146,10 | 146,10 | 0,10% | 34,00 |
| 24.04.2024 | 145,95 | 145,95 | 145,95 | 145,95 | -3,15% | - |
| 23.04.2024 | 150,70 | 150,70 | 150,70 | 150,70 | -2,46% | - |
| 22.04.2024 | 152,65 | 154,50 | 152,65 | 154,50 | 0,68% | 32,00 |
| 19.04.2024 | 151,25 | 153,45 | 151,25 | 153,45 | 0,69% | 17,00 |
| 18.04.2024 | 152,40 | 152,40 | 152,40 | 152,40 | -2,06% | - |
| 17.04.2024 | 155,60 | 155,60 | 155,60 | 155,60 | 5,28% | - |
| 16.04.2024 | 147,80 | 147,80 | 147,80 | 147,80 | 0,48% | - |
| 15.04.2024 | 147,10 | 147,10 | 147,10 | 147,10 | -0,10% | - |
| 12.04.2024 | 147,25 | 147,25 | 147,25 | 147,25 | 1,24% | - |
| 11.04.2024 | 145,45 | 145,45 | 145,45 | 145,45 | 1,43% | - |
| 10.04.2024 | 143,40 | 143,40 | 143,40 | 143,40 | 1,85% | - |
| 09.04.2024 | 140,80 | 140,80 | 140,80 | 140,80 | 0,57% | - |
| 08.04.2024 | 140,00 | 140,00 | 140,00 | 140,00 | -0,64% | - |
| 05.04.2024 | 140,90 | 140,90 | 140,90 | 140,90 | -2,66% | - |
| 04.04.2024 | 144,75 | 144,75 | 144,75 | 144,75 | -0,14% | - |
| 03.04.2024 | 144,95 | 144,95 | 144,95 | 144,95 | -1,90% | - |
| 02.04.2024 | 147,75 | 147,75 | 147,75 | 147,75 | -1,14% | - |
| 28.03.2024 | 149,45 | 149,45 | 149,45 | 149,45 | 2,47% | - |
| 27.03.2024 | 145,85 | 145,85 | 145,85 | 145,85 | -2,54% | - |
| 26.03.2024 | 149,65 | 149,65 | 149,65 | 149,65 | -0,10% | - |
| 25.03.2024 | 149,80 | 149,80 | 149,80 | 149,80 | -1,09% | - |
| 22.03.2024 | 151,45 | 151,45 | 151,45 | 151,45 | 1,34% | - |
| 21.03.2024 | 149,45 | 149,45 | 149,45 | 149,45 | -0,76% | - |
| 20.03.2024 | 150,60 | 150,60 | 150,60 | 150,60 | 1,96% | - |
| 19.03.2024 | 147,70 | 147,70 | 147,70 | 147,70 | 0,27% | - |
| 18.03.2024 | 147,30 | 147,30 | 147,30 | 147,30 | -0,71% | - |
| 15.03.2024 | 148,35 | 148,35 | 148,35 | 148,35 | -3,13% | - |
| 14.03.2024 | 153,15 | 153,15 | 153,15 | 153,15 | -0,42% | - |
| 13.03.2024 | 153,80 | 153,80 | 153,80 | 153,80 | -4,53% | - |
| 12.03.2024 | 161,10 | 161,10 | 161,10 | 161,10 | -3,62% | - |
| 11.03.2024 | 167,65 | 167,65 | 167,15 | 167,15 | -0,36% | 25,00 |
| 08.03.2024 | 167,75 | 167,75 | 167,75 | 167,75 | -0,21% | - |
| 07.03.2024 | 168,10 | 168,10 | 168,10 | 168,10 | 2,47% | - |
| 06.03.2024 | 164,05 | 164,05 | 164,05 | 164,05 | 0,49% | - |
| 05.03.2024 | 163,25 | 163,25 | 163,25 | 163,25 | 2,80% | - |
| 04.03.2024 | 158,80 | 158,80 | 158,80 | 158,80 | 4,51% | - |
| 01.03.2024 | 152,40 | 152,40 | 151,95 | 151,95 | 2,01% | 1,00 |
| 29.02.2024 | 148,95 | 148,95 | 148,95 | 148,95 | -4,73% | - |
| 28.02.2024 | 156,35 | 156,35 | 156,35 | 156,35 | 0,64% | - |
| 27.02.2024 | 155,35 | 155,35 | 155,35 | 155,35 | 0,91% | - |
| 26.02.2024 | 153,95 | 153,95 | 153,95 | 153,95 | -1,16% | - |
| 23.02.2024 | 155,75 | 155,75 | 155,75 | 155,75 | 3,94% | - |
| 22.02.2024 | 149,85 | 149,85 | 149,85 | 149,85 | 2,99% | - |
| 21.02.2024 | 145,50 | 145,50 | 145,50 | 145,50 | -1,32% | - |
| 20.02.2024 | 147,45 | 147,45 | 147,45 | 147,45 | -0,24% | - |
| 19.02.2024 | 147,80 | 147,80 | 147,80 | 147,80 | 1,58% | - |
| 16.02.2024 | 153,95 | 154,60 | 145,50 | 145,50 | -9,80% | 93,00 |
| 15.02.2024 | 161,30 | 161,30 | 161,30 | 161,30 | 2,15% | - |
| 14.02.2024 | 157,90 | 157,90 | 157,90 | 157,90 | -0,19% | - |
| 13.02.2024 | 158,20 | 158,20 | 158,20 | 158,20 | 1,74% | - |
| 12.02.2024 | 155,50 | 155,50 | 155,50 | 155,50 | -1,49% | - |
| 09.02.2024 | 157,85 | 157,85 | 157,85 | 157,85 | 0,29% | - |
| 08.02.2024 | 153,15 | 157,40 | 153,15 | 157,40 | 1,16% | 20,00 |
| 07.02.2024 | 154,65 | 155,60 | 154,65 | 155,60 | -1,52% | 9,00 |
| 06.02.2024 | 158,10 | 158,10 | 158,00 | 158,00 | 0,64% | 158,00 |
| 05.02.2024 | 163,15 | 163,15 | 157,00 | 157,00 | -3,56% | 102,00 |
| 02.02.2024 | 162,80 | 162,80 | 162,80 | 162,80 | -1,18% | - |
| 01.02.2024 | 164,75 | 164,75 | 164,75 | 164,75 | -0,42% | 12,00 |
| 31.01.2024 | 165,45 | 165,45 | 165,45 | 165,45 | 1,32% | - |
| 30.01.2024 | 164,15 | 164,15 | 163,30 | 163,30 | -0,15% | 300,00 |
| 29.01.2024 | 163,55 | 163,55 | 163,55 | 163,55 | 0,71% | - |
| 26.01.2024 | 161,60 | 162,40 | 161,60 | 162,40 | -2,43% | 20,00 |
| 25.01.2024 | 166,45 | 166,45 | 166,45 | 166,45 | -1,07% | - |
| 24.01.2024 | 168,25 | 168,25 | 168,25 | 168,25 | 0,63% | - |
| 23.01.2024 | 167,20 | 167,20 | 167,20 | 167,20 | -2,05% | - |
| 22.01.2024 | 170,70 | 170,70 | 170,70 | 170,70 | 4,92% | - |
| 19.01.2024 | 162,70 | 162,70 | 162,70 | 162,70 | 5,72% | - |
| 18.01.2024 | 153,90 | 153,90 | 153,90 | 153,90 | 1,18% | - |
| 17.01.2024 | 152,10 | 152,10 | 152,10 | 152,10 | -2,53% | - |
| 16.01.2024 | 155,50 | 156,05 | 155,50 | 156,05 | 0,74% | 14,00 |
| 15.01.2024 | 154,90 | 154,90 | 154,90 | 154,90 | 0,55% | - |
| 12.01.2024 | 153,10 | 154,05 | 153,10 | 154,05 | 0,23% | 20,00 |
| 11.01.2024 | 153,70 | 153,70 | 153,70 | 153,70 | -3,76% | - |
| 10.01.2024 | 159,70 | 159,70 | 159,70 | 159,70 | 0,92% | - |
| 09.01.2024 | 157,55 | 158,25 | 157,55 | 158,25 | -0,35% | 30,00 |
| 08.01.2024 | 158,80 | 158,80 | 158,80 | 158,80 | 0,22% | - |
| 05.01.2024 | 158,45 | 158,45 | 158,45 | 158,45 | 2,79% | - |
| 04.01.2024 | 154,15 | 154,15 | 154,15 | 154,15 | 1,18% | - |
| 03.01.2024 | 152,35 | 152,35 | 152,35 | 152,35 | 1,53% | - |
| 02.01.2024 | 150,05 | 150,05 | 150,05 | 150,05 | -0,56% | - |
| 29.12.2023 | 150,05 | 150,90 | 150,05 | 150,90 | -0,53% | 12,00 |
| 28.12.2023 | 151,70 | 151,70 | 151,70 | 151,70 | 0,13% | - |
| 27.12.2023 | 151,50 | 151,50 | 151,50 | 151,50 | 1,24% | - |
| 22.12.2023 | 149,65 | 149,65 | 149,65 | 149,65 | 1,25% | - |
| 21.12.2023 | 147,80 | 147,80 | 147,80 | 147,80 | -1,47% | - |
| 20.12.2023 | 150,00 | 150,00 | 150,00 | 150,00 | 3,09% | - |
| 19.12.2023 | 145,50 | 145,50 | 145,50 | 145,50 | 0,87% | - |
| 18.12.2023 | 144,25 | 144,25 | 144,25 | 144,25 | 0,73% | - |
| 15.12.2023 | 141,65 | 143,20 | 141,65 | 143,20 | -0,76% | 20,00 |