3,150$
Echtzeit-Aktienkurs Greenland Energy Co
Bid:
Ask:
Aktienkurse zur Greenland Energy Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,20 | 3,25 | 3,08 | 3,15 | 0,00% | 35.271,00 |
| 28.05.2026 | 3,12 | 3,31 | 3,11 | 3,15 | 2,61% | 904.044,00 |
| 27.05.2026 | 3,26 | 3,32 | 3,06 | 3,07 | -6,69% | 741.930,00 |
| 26.05.2026 | 2,78 | 3,51 | 2,69 | 3,29 | 20,51% | 3.319.482,00 |
| 22.05.2026 | 2,64 | 2,92 | 2,58 | 2,73 | 3,41% | 1.751.053,00 |
| 21.05.2026 | 2,79 | 2,82 | 2,55 | 2,64 | -4,00% | 1.409.514,00 |
| 20.05.2026 | 2,78 | 2,81 | 2,67 | 2,75 | -1,79% | 635.978,00 |
| 19.05.2026 | 2,86 | 2,91 | 2,79 | 2,80 | -2,10% | 921.173,00 |
| 18.05.2026 | 2,95 | 3,04 | 2,83 | 2,86 | -1,38% | 1.653.703,00 |
| 15.05.2026 | 3,02 | 3,04 | 2,89 | 2,90 | -5,54% | 626.958,00 |
| 14.05.2026 | 2,95 | 3,08 | 2,88 | 3,07 | 3,72% | 722.959,00 |
| 13.05.2026 | 2,99 | 3,10 | 2,94 | 2,96 | -1,66% | 1.095.012,00 |
| 12.05.2026 | 2,97 | 3,08 | 2,84 | 3,01 | 2,73% | 1.057.728,00 |
| 11.05.2026 | 3,06 | 3,06 | 2,86 | 2,93 | -4,25% | 1.318.659,00 |
| 08.05.2026 | 2,98 | 3,15 | 2,95 | 3,06 | 4,44% | 1.301.127,00 |
| 07.05.2026 | 2,76 | 3,21 | 2,72 | 2,93 | 6,16% | 2.231.256,00 |
| 06.05.2026 | 2,78 | 2,99 | 2,74 | 2,76 | -4,83% | 2.155.456,00 |
| 05.05.2026 | 2,92 | 3,03 | 2,87 | 2,90 | 1,75% | 1.401.619,00 |
| 04.05.2026 | 2,94 | 3,02 | 2,69 | 2,85 | -2,40% | 2.529.685,00 |
| 01.05.2026 | 3,06 | 3,07 | 2,82 | 2,92 | -4,58% | 2.717.098,00 |
| 30.04.2026 | 3,38 | 3,45 | 2,92 | 3,06 | -8,93% | 3.382.140,00 |
| 29.04.2026 | 3,22 | 3,52 | 3,09 | 3,36 | 5,00% | 3.560.983,00 |
| 28.04.2026 | 3,30 | 3,44 | 3,15 | 3,20 | -40,85% | 11.162.051,00 |
| 27.04.2026 | 7,99 | 7,99 | 5,28 | 5,41 | -12,88% | 12.436.782,00 |
| 24.04.2026 | 7,19 | 7,23 | 6,11 | 6,21 | -15,05% | 702.730,00 |
| 23.04.2026 | 6,24 | 7,47 | 6,24 | 7,31 | 16,03% | 938.781,00 |
| 22.04.2026 | 5,90 | 6,38 | 5,60 | 6,30 | 1,61% | 823.244,00 |
| 21.04.2026 | 5,21 | 6,20 | 4,65 | 6,20 | 21,09% | 2.366.905,00 |
| 20.04.2026 | 6,00 | 6,00 | 5,11 | 5,12 | -16,07% | 1.102.178,00 |
| 17.04.2026 | 7,13 | 7,17 | 6,06 | 6,10 | -23,37% | 1.214.078,00 |
| 16.04.2026 | 5,84 | 8,60 | 5,65 | 7,96 | 44,99% | 2.739.606,00 |
| 15.04.2026 | 5,50 | 5,60 | 5,14 | 5,49 | -3,17% | 546.105,00 |
| 14.04.2026 | 6,14 | 6,14 | 5,50 | 5,67 | -10,57% | 637.272,00 |
| 13.04.2026 | 7,10 | 7,35 | 6,12 | 6,34 | -17,45% | 911.274,00 |
| 10.04.2026 | 7,76 | 8,14 | 7,52 | 7,68 | -2,29% | 539.455,00 |
| 09.04.2026 | 8,30 | 8,95 | 7,69 | 7,86 | -9,03% | 661.235,00 |
| 08.04.2026 | 6,90 | 9,00 | 6,50 | 8,64 | 19,83% | 1.338.475,00 |
| 07.04.2026 | 7,44 | 7,62 | 6,68 | 7,21 | -8,85% | 1.462.216,00 |
| 06.04.2026 | 7,74 | 7,96 | 7,08 | 7,91 | -2,71% | 1.168.187,00 |
| 02.04.2026 | 8,75 | 8,83 | 7,70 | 8,13 | -3,56% | 1.507.294,00 |
| 01.04.2026 | 8,70 | 8,99 | 7,35 | 8,43 | -3,66% | 1.320.994,00 |
| 31.03.2026 | 10,03 | 10,17 | 8,34 | 8,75 | -22,29% | 1.669.973,00 |
| 30.03.2026 | 9,21 | 12,80 | 8,61 | 11,26 | 37,15% | 9.681.007,00 |