25,710€
-4,85%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,34 | 27,34 | 24,86 | 25,53 | -6,69% | - |
| 30.07.2026 | 27,84 | 28,14 | 27,29 | 27,36 | -2,29% | - |
| 29.07.2026 | 27,80 | 28,47 | 27,47 | 28,00 | 0,47% | - |
| 28.07.2026 | 27,63 | 28,16 | 27,24 | 27,87 | 0,36% | - |
| 27.07.2026 | 27,29 | 28,54 | 27,04 | 27,77 | 1,46% | - |
| 24.07.2026 | 27,23 | 27,59 | 26,65 | 27,37 | 0,59% | - |
| 23.07.2026 | 26,68 | 27,60 | 26,68 | 27,21 | 2,45% | - |
| 22.07.2026 | 27,13 | 27,56 | 26,56 | 26,56 | -2,39% | - |
| 21.07.2026 | 26,65 | 27,62 | 26,44 | 27,21 | 1,68% | - |
| 20.07.2026 | 27,31 | 27,47 | 26,48 | 26,76 | -2,62% | - |
| 17.07.2026 | 27,37 | 27,48 | 26,81 | 27,48 | 0,70% | - |
| 16.07.2026 | 27,25 | 27,76 | 27,03 | 27,29 | 1,00% | - |
| 15.07.2026 | 26,67 | 27,48 | 26,49 | 27,02 | 1,20% | - |
| 14.07.2026 | 25,98 | 26,97 | 25,66 | 26,70 | 2,46% | - |
| 13.07.2026 | 27,17 | 27,51 | 26,01 | 26,06 | -4,99% | - |
| 10.07.2026 | 26,62 | 27,43 | 26,48 | 27,43 | 2,89% | - |
| 09.07.2026 | 25,70 | 26,77 | 25,47 | 26,66 | 3,86% | - |
| 08.07.2026 | 26,45 | 26,45 | 25,41 | 25,67 | -3,68% | - |
| 07.07.2026 | 27,72 | 28,01 | 26,22 | 26,65 | -3,72% | - |
| 06.07.2026 | 26,77 | 27,75 | 26,51 | 27,68 | 3,48% | - |
| 03.07.2026 | 26,89 | 27,02 | 26,35 | 26,75 | 0,98% | - |
| 02.07.2026 | 26,42 | 27,53 | 25,94 | 26,49 | 0,08% | - |
| 01.07.2026 | 26,18 | 27,01 | 25,90 | 26,47 | 0,72% | - |
| 30.06.2026 | 25,75 | 26,30 | 25,37 | 26,28 | 2,22% | - |
| 29.06.2026 | 27,37 | 27,49 | 25,71 | 25,71 | -4,99% | - |
| 26.06.2026 | 28,14 | 28,38 | 26,88 | 27,06 | -4,04% | - |
| 25.06.2026 | 28,60 | 29,20 | 28,20 | 28,20 | -0,84% | - |
| 24.06.2026 | 28,91 | 29,45 | 28,42 | 28,44 | -0,49% | - |
| 23.06.2026 | 28,83 | 28,83 | 28,32 | 28,58 | -0,87% | - |
| 22.06.2026 | 28,50 | 29,25 | 28,24 | 28,83 | 1,19% | - |
| 19.06.2026 | 28,95 | 29,43 | 28,36 | 28,49 | -2,20% | - |
| 18.06.2026 | 27,71 | 29,13 | 27,58 | 29,13 | 4,33% | - |
| 17.06.2026 | 28,12 | 29,01 | 27,84 | 27,92 | -0,75% | - |
| 16.06.2026 | 28,24 | 28,44 | 27,88 | 28,13 | 0,64% | - |
| 15.06.2026 | 27,78 | 28,16 | 27,63 | 27,95 | 0,07% | - |
| 12.06.2026 | 27,25 | 28,02 | 26,30 | 27,93 | 2,20% | - |
| 11.06.2026 | 27,76 | 28,12 | 27,11 | 27,33 | -1,58% | - |
| 10.06.2026 | 28,08 | 28,13 | 27,66 | 27,77 | -0,39% | - |
| 09.06.2026 | 27,54 | 28,30 | 26,97 | 27,88 | 1,23% | - |
| 08.06.2026 | 28,54 | 28,91 | 27,31 | 27,54 | -3,81% | - |
| 05.06.2026 | 28,48 | 29,22 | 28,26 | 28,63 | 0,25% | - |
| 04.06.2026 | 28,24 | 28,85 | 28,03 | 28,56 | 1,10% | - |
| 03.06.2026 | 28,55 | 28,57 | 28,01 | 28,25 | -0,91% | - |
| 02.06.2026 | 28,44 | 28,68 | 28,14 | 28,51 | 0,11% | - |
| 01.06.2026 | 28,18 | 28,67 | 27,91 | 28,48 | 0,46% | - |
| 29.05.2026 | 28,62 | 28,80 | 28,33 | 28,35 | -1,60% | - |
| 28.05.2026 | 28,65 | 29,29 | 28,26 | 28,81 | 0,00% | - |
| 27.05.2026 | 29,01 | 29,38 | 28,73 | 28,81 | -0,93% | - |
| 26.05.2026 | 29,10 | 29,86 | 28,75 | 29,08 | -0,27% | - |
| 25.05.2026 | 28,91 | 29,37 | 28,49 | 29,16 | 0,38% | - |
| 22.05.2026 | 29,23 | 29,56 | 28,89 | 29,05 | -0,31% | - |
| 21.05.2026 | 28,30 | 29,40 | 27,95 | 29,14 | 3,11% | - |
| 20.05.2026 | 27,83 | 28,62 | 27,56 | 28,26 | 1,04% | - |
| 19.05.2026 | 28,77 | 28,83 | 27,93 | 27,97 | -2,65% | - |
| 18.05.2026 | 28,50 | 29,23 | 28,16 | 28,73 | 0,81% | - |
| 15.05.2026 | 28,13 | 28,53 | 27,53 | 28,50 | 1,64% | - |
| 14.05.2026 | 27,86 | 28,76 | 27,60 | 28,04 | 0,79% | - |
| 13.05.2026 | 27,88 | 28,39 | 27,57 | 27,82 | -0,36% | - |
| 12.05.2026 | 27,05 | 28,23 | 26,65 | 27,92 | 3,52% | - |
| 11.05.2026 | 26,24 | 27,00 | 25,12 | 26,97 | 3,06% | - |
| 08.05.2026 | 28,64 | 28,83 | 25,97 | 26,17 | -8,56% | - |
| 07.05.2026 | 29,79 | 29,94 | 28,38 | 28,62 | -3,77% | - |
| 06.05.2026 | 29,33 | 29,91 | 28,98 | 29,74 | 1,16% | - |
| 05.05.2026 | 29,11 | 29,57 | 28,73 | 29,40 | 1,73% | - |
| 04.05.2026 | 29,21 | 29,39 | 28,39 | 28,90 | -0,58% | - |
| 30.04.2026 | 28,64 | 29,12 | 28,28 | 29,07 | 2,00% | - |
| 29.04.2026 | 28,58 | 28,78 | 28,00 | 28,50 | -0,18% | - |
| 28.04.2026 | 28,61 | 28,69 | 28,30 | 28,55 | -0,04% | - |
| 27.04.2026 | 28,52 | 28,86 | 28,19 | 28,56 | 0,04% | - |
| 24.04.2026 | 28,72 | 28,82 | 28,38 | 28,55 | -0,45% | - |
| 23.04.2026 | 29,01 | 29,11 | 28,19 | 28,68 | -1,21% | - |