17,540€
-2,88%
Echtzeit-Aktienkurs VINCORION SE
Bid:
Ask:
Aktienkurse zur VINCORION SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 18,10 | 18,10 | 17,34 | 17,63 | -2,38% | 117.663,00 |
| 23.04.2026 | 17,70 | 18,06 | 17,63 | 18,06 | 2,85% | 76.618,00 |
| 22.04.2026 | 17,72 | 18,10 | 17,45 | 17,56 | -0,06% | 44.092,00 |
| 21.04.2026 | 17,70 | 18,06 | 17,49 | 17,57 | -0,62% | 77.720,00 |
| 20.04.2026 | 16,80 | 17,82 | 16,80 | 17,68 | 4,00% | 157.481,00 |
| 17.04.2026 | 15,76 | 17,00 | 15,54 | 17,00 | 8,49% | 129.654,00 |
| 16.04.2026 | 15,79 | 16,10 | 15,53 | 15,67 | -1,07% | 27.120,00 |
| 15.04.2026 | 15,60 | 16,00 | 15,30 | 15,84 | 1,47% | 79.909,00 |
| 14.04.2026 | 16,05 | 16,06 | 15,40 | 15,61 | -2,74% | 178.164,00 |
| 13.04.2026 | 16,56 | 16,56 | 15,85 | 16,05 | -1,83% | 173.023,00 |
| 10.04.2026 | 16,71 | 16,97 | 16,15 | 16,35 | -3,31% | 3.871,00 |
| 09.04.2026 | 16,66 | 17,10 | 16,66 | 16,91 | 0,30% | 494,00 |
| 08.04.2026 | 16,60 | 17,10 | 16,60 | 16,86 | 1,20% | 4.505,00 |