48,720$
-3,58%
Echtzeit-Aktienkurs First Tracks Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur First Tracks Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 49,08 | 50,15 | 46,97 | 48,73 | -3,56% | 311.232,00 |
| 11.11.2026 | 52,40 | 53,75 | 49,57 | 50,53 | -3,44% | 488.155,00 |
| 10.11.2026 | 49,11 | 54,78 | 48,64 | 52,33 | 5,29% | 1.150.318,00 |
| 09.11.2026 | 48,90 | 50,41 | 47,58 | 49,70 | 3,76% | 808.490,00 |
| 06.11.2026 | 45,94 | 48,24 | 45,35 | 47,90 | 5,44% | 590.296,00 |
| 05.11.2026 | 49,10 | 49,10 | 44,47 | 45,43 | -7,36% | 571.288,00 |
| 04.11.2026 | 48,04 | 50,17 | 46,09 | 49,04 | 5,83% | 939.502,00 |
| 03.11.2026 | 45,54 | 46,71 | 45,54 | 46,34 | 2,86% | 410.050,00 |
| 02.11.2026 | 46,05 | 46,38 | 43,32 | 45,05 | -0,07% | 426.388,00 |
| 30.10.2026 | 45,03 | 45,87 | 43,36 | 45,08 | -0,32% | 434.199,00 |
| 29.10.2026 | 46,18 | 47,55 | 44,05 | 45,23 | -1,08% | 471.669,00 |
| 28.10.2026 | 44,80 | 46,37 | 44,79 | 45,72 | 0,75% | 641.063,00 |
| 27.10.2026 | 43,33 | 46,08 | 43,21 | 45,38 | 4,37% | 618.043,00 |
| 26.10.2026 | 42,88 | 45,42 | 41,83 | 43,48 | -1,29% | 592.297,00 |
| 23.10.2026 | 43,13 | 44,78 | 41,60 | 44,05 | 2,11% | 849.819,00 |
| 22.10.2026 | 42,27 | 44,14 | 41,67 | 43,14 | 0,87% | 844.299,00 |
| 21.10.2026 | 41,20 | 42,89 | 40,00 | 42,77 | 3,68% | 711.797,00 |
| 20.10.2026 | 36,67 | 41,78 | 36,28 | 41,25 | 13,70% | 1.033.689,00 |
| 19.10.2026 | 35,00 | 37,26 | 35,00 | 36,28 | 5,28% | 1.434.183,00 |
| 16.10.2026 | 37,07 | 37,24 | 33,38 | 34,46 | -4,38% | 1.041.458,00 |
| 15.10.2026 | 34,69 | 36,30 | 33,99 | 36,04 | 5,60% | 1.578.955,00 |
| 14.10.2026 | 31,28 | 34,32 | 30,88 | 34,13 | 7,73% | 982.120,00 |
| 13.10.2026 | 33,86 | 34,36 | 31,12 | 31,68 | -6,96% | 1.114.532,00 |
| 12.10.2026 | 39,45 | 40,50 | 33,02 | 34,05 | 6,91% | 7.311.821,00 |
| 09.10.2026 | 31,96 | 33,28 | 30,71 | 31,85 | -0,50% | 855.242,00 |
| 08.10.2026 | 33,31 | 33,31 | 30,11 | 32,01 | 4,64% | 1.483.448,00 |
| 07.10.2026 | 30,91 | 31,75 | 30,53 | 30,59 | -2,55% | 355.525,00 |
| 06.10.2026 | 33,02 | 33,02 | 30,96 | 31,39 | -4,85% | 614.109,00 |
| 05.10.2026 | 34,44 | 34,44 | 30,88 | 32,99 | -0,87% | 667.812,00 |
| 02.10.2026 | 34,45 | 35,41 | 32,50 | 33,28 | -1,89% | 1.167.886,00 |
| 01.10.2026 | 35,20 | 36,03 | 33,77 | 33,92 | -4,29% | 564.142,00 |
| 30.09.2026 | 36,74 | 37,31 | 35,32 | 35,44 | -1,50% | 610.640,00 |
| 29.09.2026 | 36,61 | 36,80 | 34,99 | 35,98 | -1,81% | 645.566,00 |
| 28.09.2026 | 34,40 | 37,24 | 33,55 | 36,65 | 6,46% | 674.497,00 |
| 25.09.2026 | 35,82 | 35,82 | 33,66 | 34,42 | -3,94% | 356.510,00 |
| 24.09.2026 | 36,11 | 37,09 | 34,57 | 35,83 | -2,26% | 1.144.149,00 |
| 23.09.2026 | 41,14 | 41,38 | 36,57 | 36,66 | -10,65% | 659.442,00 |
| 22.09.2026 | 39,43 | 42,24 | 39,37 | 41,03 | 5,23% | 893.221,00 |
| 21.09.2026 | 38,87 | 39,92 | 38,04 | 38,99 | 1,01% | 661.251,00 |
| 18.09.2026 | 40,20 | 41,48 | 38,45 | 38,60 | -1,53% | 2.590.717,00 |
| 17.09.2026 | 39,91 | 41,90 | 39,13 | 39,20 | 0,51% | 554.779,00 |
| 16.09.2026 | 40,25 | 40,89 | 38,57 | 39,00 | 1,38% | 637.185,00 |
| 15.09.2026 | 37,22 | 39,02 | 35,98 | 38,47 | 2,40% | 526.051,00 |
| 14.09.2026 | 36,17 | 38,50 | 36,17 | 37,57 | 3,10% | 442.623,00 |
| 11.09.2026 | 38,08 | 38,30 | 35,49 | 36,44 | -4,05% | 619.974,00 |
| 10.09.2026 | 40,69 | 40,69 | 37,40 | 37,98 | -4,02% | 389.076,00 |
| 09.09.2026 | 40,74 | 42,79 | 39,31 | 39,57 | -5,33% | 478.654,00 |
| 08.09.2026 | 39,20 | 43,78 | 39,20 | 41,80 | 3,31% | 540.681,00 |
| 04.09.2026 | 41,06 | 42,00 | 40,38 | 40,46 | -4,82% | 456.231,00 |
| 03.09.2026 | 44,57 | 45,56 | 42,29 | 42,51 | -6,12% | 717.078,00 |
| 02.09.2026 | 44,48 | 47,98 | 44,26 | 45,28 | 9,98% | 1.365.290,00 |
| 01.09.2026 | 41,85 | 42,62 | 40,75 | 41,17 | -1,60% | 557.547,00 |
| 31.08.2026 | 41,67 | 42,44 | 39,83 | 41,84 | -0,05% | 686.989,00 |
| 28.08.2026 | 44,36 | 44,74 | 41,69 | 41,86 | -6,44% | 410.018,00 |
| 27.08.2026 | 44,09 | 45,39 | 43,80 | 44,74 | 1,24% | 375.317,00 |
| 26.08.2026 | 45,84 | 45,84 | 43,73 | 44,19 | -2,04% | 561.668,00 |
| 25.08.2026 | 43,27 | 46,48 | 43,27 | 45,11 | 4,23% | 441.929,00 |
| 24.08.2026 | 43,47 | 44,64 | 42,56 | 43,28 | 0,39% | 677.251,00 |
| 21.08.2026 | 42,98 | 44,79 | 40,72 | 43,11 | 2,89% | 527.979,00 |
| 20.08.2026 | 45,50 | 45,99 | 41,78 | 41,90 | -7,91% | 478.170,00 |
| 19.08.2026 | 45,25 | 46,64 | 43,84 | 45,50 | 3,69% | 810.494,00 |
| 18.08.2026 | 43,76 | 45,71 | 43,11 | 43,88 | 0,64% | 724.699,00 |
| 17.08.2026 | 43,85 | 44,80 | 42,75 | 43,60 | -1,00% | 509.701,00 |
| 14.08.2026 | 43,46 | 45,35 | 42,41 | 44,04 | 0,02% | 446.177,00 |
| 13.08.2026 | 46,15 | 46,79 | 43,00 | 44,03 | -4,55% | 715.084,00 |
| 12.08.2026 | 46,54 | 48,35 | 46,00 | 46,13 | -1,33% | 407.049,00 |
| 11.08.2026 | 48,94 | 49,91 | 46,47 | 46,75 | -2,44% | 613.566,00 |
| 10.08.2026 | 45,71 | 48,49 | 44,90 | 47,92 | 5,92% | 708.831,00 |
| 07.08.2026 | 45,31 | 46,68 | 44,92 | 45,24 | -0,44% | 96.401,00 |
| 06.08.2026 | 46,95 | 47,71 | 44,92 | 45,44 | -3,13% | 61.450,00 |
| 05.08.2026 | 46,20 | 47,63 | 45,21 | 46,91 | 1,91% | 141.920,00 |
| 04.08.2026 | 46,16 | 49,37 | 46,00 | 46,03 | -0,15% | 78.063,00 |
| 03.08.2026 | 43,86 | 46,87 | 43,39 | 46,10 | 4,96% | 39.169,00 |
| 31.07.2026 | 47,75 | 47,75 | 43,59 | 43,92 | -8,27% | 91.353,00 |
| 30.07.2026 | 42,60 | 47,91 | 42,60 | 47,88 | 13,76% | 147.384,00 |
| 29.07.2026 | 41,80 | 43,85 | 40,68 | 42,09 | 0,74% | 153.381,00 |
| 28.07.2026 | 41,34 | 42,71 | 40,38 | 41,78 | -0,36% | 94.311,00 |
| 27.07.2026 | 37,90 | 51,29 | 37,90 | 41,93 | 17,95% | 228.264,00 |
| 24.07.2026 | 37,63 | 37,63 | 34,79 | 35,55 | -5,05% | 66.549,00 |
| 23.07.2026 | 37,72 | 38,22 | 36,36 | 37,44 | -1,84% | 115.965,00 |
| 22.07.2026 | 37,37 | 39,36 | 36,06 | 38,14 | 2,22% | 130.964,00 |
| 21.07.2026 | 36,86 | 42,90 | 33,51 | 37,31 | 0,70% | 224.357,00 |
| 20.07.2026 | 36,51 | 38,80 | 36,12 | 37,05 | 1,04% | 71.473,00 |
| 17.07.2026 | 35,84 | 39,64 | 34,81 | 36,67 | 1,24% | 117.607,00 |
| 16.07.2026 | 35,60 | 36,61 | 34,16 | 36,22 | 0,44% | 188.402,00 |
| 15.07.2026 | 35,24 | 36,77 | 33,53 | 36,06 | 5,44% | 115.599,00 |
| 14.07.2026 | 34,76 | 36,38 | 33,41 | 34,20 | -2,45% | 100.760,00 |
| 13.07.2026 | 36,01 | 36,01 | 34,10 | 35,06 | -3,42% | 70.316,00 |
| 10.07.2026 | 32,64 | 38,29 | 32,40 | 36,30 | 12,31% | 230.886,00 |
| 09.07.2026 | 20,78 | 33,70 | 20,13 | 32,32 | 55,68% | 467.117,00 |
| 08.07.2026 | 19,48 | 20,76 | 19,48 | 20,76 | 3,90% | 182.432,00 |
| 07.07.2026 | 20,41 | 20,41 | 18,76 | 19,98 | -0,30% | 117.232,00 |
| 06.07.2026 | 19,80 | 20,58 | 18,57 | 20,04 | 4,08% | 52.022,00 |
| 02.07.2026 | 18,65 | 19,36 | 18,23 | 19,26 | 3,35% | 120.771,00 |
| 01.07.2026 | 20,40 | 20,48 | 17,54 | 18,63 | -7,54% | 85.973,00 |
| 30.06.2026 | 16,99 | 20,19 | 16,99 | 20,15 | 18,22% | 151.851,00 |
| 29.06.2026 | 16,00 | 17,11 | 16,00 | 17,05 | 6,07% | 40.409,00 |
| 26.06.2026 | 16,23 | 16,93 | 15,72 | 16,07 | -2,19% | 60.294,00 |
| 25.06.2026 | 16,53 | 17,61 | 16,30 | 16,43 | -1,32% | 58.901,00 |
| 24.06.2026 | 17,63 | 18,57 | 16,57 | 16,65 | -6,30% | 73.918,00 |