60,750€
0,08%
Echtzeit-Aktienkurs Shelly Group PLC
Bid:
Ask:
Aktienkurse zur Shelly Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 61,00 | 61,60 | 60,50 | 60,50 | -0,82% | 274,00 |
| 02.06.2026 | 61,20 | 61,90 | 61,00 | 61,00 | 0,49% | 870,00 |
| 01.06.2026 | 61,30 | 61,30 | 60,20 | 60,70 | -0,65% | 1.663,00 |
| 29.05.2026 | 61,00 | 61,10 | 60,10 | 61,10 | 1,50% | 570,00 |
| 28.05.2026 | 60,20 | 60,80 | 59,70 | 60,20 | -0,33% | 587,00 |
| 27.05.2026 | 61,60 | 61,60 | 59,50 | 60,40 | -1,95% | 1.016,00 |
| 26.05.2026 | 59,50 | 61,60 | 59,00 | 61,60 | 3,53% | 575,00 |
| 25.05.2026 | 58,70 | 59,80 | 58,70 | 59,50 | 2,06% | 440,00 |
| 22.05.2026 | 60,20 | 60,20 | 58,00 | 58,30 | -1,19% | 885,00 |
| 21.05.2026 | 59,00 | 59,70 | 59,00 | 59,00 | -1,83% | 2.054,00 |
| 20.05.2026 | 59,20 | 60,10 | 59,20 | 60,10 | 2,04% | 467,00 |
| 19.05.2026 | 58,60 | 58,90 | 58,00 | 58,90 | 0,34% | 148,00 |
| 18.05.2026 | 57,80 | 60,60 | 57,80 | 58,70 | -1,68% | 706,00 |
| 15.05.2026 | 60,80 | 61,00 | 57,30 | 59,70 | -1,65% | 1.722,00 |
| 14.05.2026 | 61,80 | 61,80 | 60,70 | 60,70 | -2,72% | 343,00 |
| 13.05.2026 | 64,40 | 64,40 | 61,90 | 62,40 | -1,27% | 1.046,00 |
| 12.05.2026 | 61,70 | 64,60 | 61,20 | 63,20 | 2,93% | 3.297,00 |
| 11.05.2026 | 58,40 | 61,40 | 58,40 | 61,40 | 4,96% | 847,00 |
| 08.05.2026 | 59,20 | 59,70 | 58,00 | 58,50 | 0,86% | 2.735,00 |
| 07.05.2026 | 60,40 | 61,70 | 56,50 | 58,00 | -3,01% | 2.583,00 |
| 06.05.2026 | 59,20 | 60,80 | 58,40 | 59,80 | 1,36% | 1.225,00 |
| 05.05.2026 | 58,70 | 60,60 | 58,10 | 59,00 | 1,20% | 2.017,00 |
| 04.05.2026 | 55,90 | 58,30 | 55,50 | 58,30 | 4,67% | 956,00 |
| 30.04.2026 | 54,40 | 55,90 | 54,40 | 55,70 | 2,77% | 322,00 |
| 29.04.2026 | 54,70 | 55,50 | 54,10 | 54,20 | -1,28% | 750,00 |
| 28.04.2026 | 55,70 | 55,70 | 54,30 | 54,90 | -1,26% | 1.304,00 |
| 27.04.2026 | 52,70 | 55,90 | 52,20 | 55,60 | 6,51% | 412,00 |
| 24.04.2026 | 52,40 | 52,80 | 51,90 | 52,20 | -0,38% | 1.106,00 |
| 23.04.2026 | 54,90 | 54,90 | 52,30 | 52,40 | -5,07% | 988,00 |
| 22.04.2026 | 55,60 | 56,70 | 54,40 | 55,20 | -0,18% | 1.155,00 |
| 21.04.2026 | 57,60 | 57,60 | 55,00 | 55,30 | -3,32% | 1.086,00 |
| 20.04.2026 | 57,80 | 58,00 | 56,70 | 57,20 | -1,21% | 1.886,00 |
| 17.04.2026 | 57,40 | 58,50 | 57,00 | 57,90 | 1,94% | 1.006,00 |
| 16.04.2026 | 55,90 | 57,70 | 55,40 | 56,80 | 2,34% | 399,00 |
| 15.04.2026 | 55,10 | 55,50 | 55,00 | 55,50 | 2,02% | 643,00 |
| 14.04.2026 | 57,70 | 57,70 | 53,10 | 54,40 | -5,88% | 2.117,00 |
| 13.04.2026 | 57,20 | 57,80 | 53,40 | 57,80 | 1,40% | 3.308,00 |