9,950€
1,53%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 10,25 | 10,35 | 9,85 | 9,98 | -5,45% | 200,00 |
| 09.04.2025 | 9,93 | 10,75 | 9,83 | 10,55 | 7,38% | - |
| 08.04.2025 | 9,85 | 10,20 | 9,68 | 9,83 | -0,25% | - |
| 07.04.2025 | 9,75 | 10,00 | 9,55 | 9,85 | -0,76% | - |
| 04.04.2025 | 10,10 | 10,15 | 9,63 | 9,93 | -1,73% | - |
| 03.04.2025 | 10,00 | 10,13 | 9,78 | 10,10 | 0,25% | - |
| 02.04.2025 | 10,05 | 10,13 | 9,98 | 10,08 | -3,59% | - |
| 01.04.2025 | 10,45 | 10,50 | 10,35 | 10,45 | 3,21% | - |
| 31.03.2025 | 10,10 | 10,13 | 10,00 | 10,13 | 1,50% | - |
| 28.03.2025 | 10,00 | 10,15 | 9,98 | 9,98 | -4,09% | - |
| 27.03.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -0,48% | - |
| 26.03.2025 | 10,40 | 10,55 | 10,40 | 10,45 | -1,42% | - |
| 25.03.2025 | 10,55 | 10,65 | 10,55 | 10,60 | 0,00% | - |
| 24.03.2025 | 10,55 | 10,65 | 10,55 | 10,60 | -0,47% | - |
| 21.03.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,47% | - |
| 20.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,47% | - |
| 19.03.2025 | 10,55 | 10,65 | 10,55 | 10,65 | 2,90% | - |
| 18.03.2025 | 10,35 | 10,40 | 10,35 | 10,35 | -2,82% | - |
| 17.03.2025 | 10,55 | 10,65 | 10,55 | 10,65 | 2,40% | - |
| 14.03.2025 | 10,45 | 10,50 | 10,35 | 10,40 | 0,48% | - |
| 13.03.2025 | 10,20 | 10,40 | 10,20 | 10,35 | 0,49% | - |
| 12.03.2025 | 10,10 | 10,35 | 10,10 | 10,30 | 3,00% | - |
| 11.03.2025 | 10,15 | 10,15 | 9,85 | 10,00 | -2,91% | - |
| 10.03.2025 | 10,10 | 10,30 | 10,08 | 10,30 | 0,49% | - |
| 07.03.2025 | 10,15 | 10,25 | 10,05 | 10,25 | 4,06% | - |
| 06.03.2025 | 9,93 | 9,95 | 9,85 | 9,85 | -1,01% | - |
| 05.03.2025 | 9,85 | 10,03 | 9,85 | 9,95 | -1,00% | - |
| 04.03.2025 | 10,25 | 10,25 | 10,05 | 10,05 | -1,47% | - |
| 03.03.2025 | 10,25 | 10,35 | 10,15 | 10,20 | 0,00% | - |
| 28.02.2025 | 10,10 | 10,30 | 10,10 | 10,20 | -1,45% | - |
| 27.02.2025 | 10,10 | 10,35 | 10,10 | 10,35 | 1,97% | - |
| 26.02.2025 | 10,13 | 10,15 | 10,13 | 10,15 | 0,00% | - |
| 25.02.2025 | 10,15 | 10,15 | 10,13 | 10,15 | 1,50% | - |
| 24.02.2025 | 9,98 | 10,03 | 9,95 | 10,00 | -0,25% | - |
| 21.02.2025 | 9,75 | 10,05 | 9,75 | 10,03 | 0,00% | - |
| 20.02.2025 | 9,90 | 10,05 | 9,90 | 10,03 | 1,01% | - |
| 19.02.2025 | 9,70 | 9,93 | 9,70 | 9,93 | 0,00% | - |
| 18.02.2025 | 9,93 | 10,05 | 9,93 | 9,93 | 1,28% | - |
| 17.02.2025 | 9,78 | 9,80 | 9,75 | 9,80 | 0,26% | - |
| 14.02.2025 | 9,78 | 9,78 | 9,75 | 9,78 | -0,26% | - |
| 13.02.2025 | 9,60 | 9,83 | 9,60 | 9,80 | 1,03% | - |
| 12.02.2025 | 9,78 | 9,78 | 9,68 | 9,70 | -2,76% | - |
| 11.02.2025 | 9,98 | 10,05 | 9,98 | 9,98 | -0,50% | - |
| 10.02.2025 | 9,85 | 10,05 | 9,85 | 10,03 | 1,01% | - |
| 07.02.2025 | 9,83 | 9,95 | 9,83 | 9,93 | 0,00% | - |
| 06.02.2025 | 9,70 | 9,95 | 9,70 | 9,93 | 0,76% | - |
| 05.02.2025 | 9,80 | 9,85 | 9,80 | 9,85 | 1,03% | - |
| 04.02.2025 | 9,75 | 9,75 | 9,70 | 9,75 | -3,94% | - |
| 03.02.2025 | 10,08 | 10,20 | 9,90 | 10,15 | 1,25% | - |
| 31.01.2025 | 10,05 | 10,13 | 10,03 | 10,03 | -1,72% | - |
| 30.01.2025 | 10,13 | 10,20 | 10,05 | 10,20 | 2,77% | - |
| 29.01.2025 | 9,93 | 9,95 | 9,93 | 9,93 | 0,25% | - |
| 28.01.2025 | 9,85 | 9,93 | 9,85 | 9,90 | -0,50% | - |
| 27.01.2025 | 9,93 | 9,98 | 9,93 | 9,95 | 1,53% | - |
| 24.01.2025 | 9,85 | 9,90 | 9,80 | 9,80 | -0,51% | - |
| 23.01.2025 | 9,65 | 9,85 | 9,65 | 9,85 | 0,00% | - |
| 22.01.2025 | 9,88 | 9,93 | 9,83 | 9,85 | 0,00% | - |
| 21.01.2025 | 9,90 | 9,93 | 9,83 | 9,85 | -1,01% | - |
| 20.01.2025 | 9,85 | 10,03 | 9,85 | 9,95 | 0,25% | - |
| 17.01.2025 | 9,95 | 9,95 | 9,88 | 9,93 | 1,53% | - |
| 16.01.2025 | 9,60 | 9,78 | 9,60 | 9,78 | -0,51% | - |
| 15.01.2025 | 9,78 | 9,83 | 9,78 | 9,83 | 1,03% | - |
| 14.01.2025 | 9,65 | 9,83 | 9,65 | 9,73 | -2,26% | - |
| 13.01.2025 | 9,98 | 10,03 | 9,83 | 9,95 | 0,25% | - |
| 10.01.2025 | 9,85 | 9,93 | 9,83 | 9,93 | 0,00% | - |
| 09.01.2025 | 9,93 | 9,93 | 9,88 | 9,93 | -1,24% | - |
| 08.01.2025 | 10,05 | 10,05 | 10,03 | 10,05 | 0,25% | - |
| 07.01.2025 | 10,03 | 10,05 | 9,95 | 10,03 | -0,50% | - |
| 06.01.2025 | 10,00 | 10,15 | 10,00 | 10,08 | -1,23% | - |
| 03.01.2025 | 10,10 | 10,20 | 10,10 | 10,20 | 0,99% | - |
| 02.01.2025 | 10,10 | 10,20 | 10,08 | 10,10 | 0,50% | - |
| 30.12.2024 | 9,90 | 10,08 | 9,90 | 10,05 | 0,25% | - |
| 27.12.2024 | 10,03 | 10,05 | 9,95 | 10,03 | 3,08% | - |
| 23.12.2024 | 9,68 | 9,75 | 9,68 | 9,73 | 3,18% | - |
| 20.12.2024 | 9,43 | 9,48 | 9,40 | 9,43 | -1,82% | - |
| 19.12.2024 | 9,63 | 9,68 | 9,55 | 9,60 | -2,78% | - |
| 18.12.2024 | 9,93 | 9,98 | 9,83 | 9,88 | 0,77% | - |
| 17.12.2024 | 9,73 | 9,80 | 9,70 | 9,80 | -0,51% | - |
| 16.12.2024 | 9,93 | 9,93 | 9,85 | 9,85 | -2,48% | - |
| 13.12.2024 | 10,20 | 10,20 | 10,05 | 10,10 | -0,49% | - |
| 12.12.2024 | 10,13 | 10,20 | 10,13 | 10,15 | 3,31% | - |
| 11.12.2024 | 9,75 | 9,90 | 9,73 | 9,83 | -0,25% | 1.000,00 |
| 10.12.2024 | 9,85 | 9,93 | 9,83 | 9,85 | -0,25% | - |
| 09.12.2024 | 9,95 | 9,98 | 9,88 | 9,88 | -0,50% | - |
| 06.12.2024 | 9,75 | 9,95 | 9,75 | 9,93 | 1,53% | - |
| 05.12.2024 | 9,65 | 9,83 | 9,65 | 9,78 | -2,01% | - |
| 04.12.2024 | 9,98 | 10,08 | 9,95 | 9,98 | -2,68% | 175,00 |
| 03.12.2024 | 10,20 | 10,25 | 10,13 | 10,25 | -0,49% | - |
| 02.12.2024 | 10,20 | 10,30 | 10,15 | 10,30 | 3,26% | - |
| 29.11.2024 | 9,80 | 10,05 | 9,80 | 9,98 | 0,25% | - |
| 28.11.2024 | 9,95 | 10,00 | 9,93 | 9,95 | 0,00% | - |
| 27.11.2024 | 9,95 | 9,98 | 9,93 | 9,95 | 0,00% | - |
| 26.11.2024 | 9,75 | 9,95 | 9,75 | 9,95 | -1,49% | - |
| 25.11.2024 | 10,13 | 10,18 | 10,05 | 10,10 | -0,49% | - |
| 22.11.2024 | 10,13 | 10,25 | 10,08 | 10,15 | 0,00% | - |
| 21.11.2024 | 10,05 | 10,15 | 10,03 | 10,15 | 0,25% | - |
| 20.11.2024 | 10,05 | 10,15 | 10,05 | 10,13 | -1,22% | - |
| 19.11.2024 | 10,10 | 10,35 | 10,10 | 10,25 | -1,91% | - |
| 18.11.2024 | 10,55 | 10,55 | 10,45 | 10,45 | 0,00% | - |
| 15.11.2024 | 10,20 | 10,45 | 10,20 | 10,45 | 3,21% | - |