13,900€
-1,42%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 14,00 | 14,00 | 13,75 | 13,90 | -2,80% | - |
| 27.02.2026 | 14,35 | 14,40 | 14,20 | 14,30 | 1,78% | - |
| 26.02.2026 | 14,10 | 14,15 | 14,00 | 14,05 | 0,00% | - |
| 25.02.2026 | 13,95 | 14,15 | 13,95 | 14,05 | -1,75% | - |
| 24.02.2026 | 14,25 | 14,30 | 14,15 | 14,30 | 1,78% | - |
| 23.02.2026 | 14,20 | 14,20 | 13,95 | 14,05 | -0,35% | - |
| 20.02.2026 | 14,10 | 14,10 | 14,00 | 14,10 | -2,08% | - |
| 19.02.2026 | 14,55 | 14,55 | 14,40 | 14,40 | -0,69% | - |
| 18.02.2026 | 14,50 | 14,55 | 14,45 | 14,50 | 1,75% | - |
| 17.02.2026 | 14,20 | 14,30 | 14,15 | 14,25 | 1,42% | - |
| 16.02.2026 | 14,25 | 14,30 | 13,95 | 14,05 | -2,77% | 1.500,00 |
| 13.02.2026 | 14,45 | 14,45 | 14,20 | 14,45 | 2,48% | - |
| 12.02.2026 | 14,50 | 14,55 | 14,10 | 14,10 | 1,44% | - |
| 11.02.2026 | 13,95 | 14,05 | 13,90 | 13,90 | 1,09% | - |
| 10.02.2026 | 13,85 | 13,85 | 13,70 | 13,75 | 4,56% | - |
| 09.02.2026 | 12,90 | 13,15 | 12,90 | 13,15 | -0,38% | - |
| 06.02.2026 | 13,10 | 13,45 | 13,05 | 13,20 | 6,45% | - |
| 05.02.2026 | 12,70 | 12,75 | 12,40 | 12,40 | 0,40% | - |
| 04.02.2026 | 12,40 | 12,50 | 12,30 | 12,35 | 3,78% | - |
| 03.02.2026 | 12,10 | 12,25 | 11,90 | 11,90 | -2,46% | - |
| 02.02.2026 | 12,30 | 12,45 | 12,10 | 12,20 | -0,81% | - |
| 30.01.2026 | 12,25 | 12,30 | 12,20 | 12,30 | 2,93% | - |
| 29.01.2026 | 12,10 | 12,10 | 11,70 | 11,95 | -0,83% | - |
| 28.01.2026 | 12,05 | 12,10 | 11,95 | 12,05 | 0,84% | - |
| 27.01.2026 | 12,00 | 12,10 | 11,95 | 11,95 | -0,42% | - |
| 26.01.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 23.01.2026 | 12,20 | 12,30 | 12,15 | 12,20 | 0,00% | - |
| 22.01.2026 | 12,30 | 12,40 | 12,20 | 12,20 | 0,41% | - |
| 21.01.2026 | 12,10 | 12,20 | 12,05 | 12,15 | 3,40% | - |
| 20.01.2026 | 11,95 | 11,95 | 11,75 | 11,75 | -2,89% | - |
| 19.01.2026 | 12,15 | 12,15 | 12,10 | 12,10 | 2,54% | - |
| 16.01.2026 | 11,90 | 11,95 | 11,80 | 11,80 | 0,00% | - |
| 15.01.2026 | 11,90 | 11,95 | 11,80 | 11,80 | -1,26% | - |
| 14.01.2026 | 11,90 | 12,10 | 11,90 | 11,95 | -1,24% | - |
| 13.01.2026 | 12,10 | 12,10 | 11,95 | 12,10 | -3,59% | - |
| 12.01.2026 | 12,45 | 12,55 | 12,40 | 12,55 | 0,80% | - |
| 09.01.2026 | 12,20 | 12,50 | 12,15 | 12,45 | 0,81% | - |
| 08.01.2026 | 12,30 | 12,40 | 12,30 | 12,35 | 2,92% | - |
| 07.01.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 1,27% | - |
| 06.01.2026 | 11,75 | 12,00 | 11,45 | 11,85 | -7,06% | - |
| 05.01.2026 | 13,25 | 13,30 | 12,75 | 12,75 | -2,67% | - |
| 02.01.2026 | 13,15 | 13,25 | 13,10 | 13,10 | -0,76% | - |
| 30.12.2025 | 13,15 | 13,20 | 13,15 | 13,20 | 2,33% | - |
| 29.12.2025 | 13,10 | 13,10 | 12,90 | 12,90 | 0,39% | - |
| 23.12.2025 | 12,70 | 12,90 | 12,70 | 12,85 | 0,00% | - |
| 19.12.2025 | 12,85 | 12,95 | 12,85 | 12,85 | 0,39% | - |
| 18.12.2025 | 12,85 | 12,90 | 12,80 | 12,80 | 3,23% | - |
| 09.12.2025 | 12,65 | 12,70 | 12,40 | 12,40 | -1,20% | - |
| 08.12.2025 | 12,55 | 12,60 | 12,55 | 12,55 | 0,00% | - |
| 05.12.2025 | 12,60 | 12,60 | 12,55 | 12,55 | -0,40% | - |
| 03.12.2025 | 12,85 | 12,85 | 12,60 | 12,60 | -0,79% | - |
| 02.12.2025 | 12,95 | 12,95 | 12,70 | 12,70 | -1,55% | - |
| 01.12.2025 | 13,05 | 13,10 | 12,90 | 12,90 | -4,80% | - |
| 26.11.2025 | 13,50 | 13,55 | 13,50 | 13,55 | 6,69% | - |
| 24.11.2025 | 12,85 | 12,90 | 12,70 | 12,70 | -1,17% | - |
| 21.11.2025 | 12,80 | 12,90 | 12,70 | 12,85 | 1,58% | - |
| 19.11.2025 | 12,80 | 12,80 | 12,65 | 12,65 | -0,39% | - |
| 17.11.2025 | 12,95 | 13,00 | 12,70 | 12,70 | 0,79% | - |
| 14.11.2025 | 12,75 | 12,90 | 12,60 | 12,60 | 0,80% | - |
| 12.11.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | 1.000,00 |
| 11.11.2025 | 12,70 | 12,90 | 12,60 | 12,60 | 0,40% | - |
| 10.11.2025 | 12,65 | 12,75 | 12,55 | 12,55 | 0,40% | - |
| 07.11.2025 | 12,50 | 12,60 | 12,45 | 12,50 | -0,40% | - |
| 06.11.2025 | 12,50 | 12,55 | 12,45 | 12,55 | 2,87% | - |
| 05.11.2025 | 12,35 | 12,35 | 12,20 | 12,20 | 3,39% | - |
| 03.11.2025 | 11,95 | 12,05 | 11,80 | 11,80 | -0,84% | - |
| 31.10.2025 | 12,05 | 12,10 | 11,90 | 11,90 | 2,59% | - |
| 30.10.2025 | 11,60 | 11,75 | 11,60 | 11,60 | -0,85% | - |
| 29.10.2025 | 11,65 | 11,70 | 11,65 | 11,70 | -1,27% | - |
| 24.10.2025 | 11,80 | 11,90 | 11,80 | 11,85 | -0,84% | - |
| 22.10.2025 | 12,10 | 12,10 | 11,95 | 11,95 | 1,27% | - |
| 21.10.2025 | 12,00 | 12,05 | 11,80 | 11,80 | -4,07% | - |
| 20.10.2025 | 12,15 | 12,35 | 12,10 | 12,30 | 1,65% | - |
| 17.10.2025 | 12,05 | 12,10 | 12,05 | 12,10 | 2,11% | - |
| 15.10.2025 | 11,80 | 11,95 | 11,75 | 11,85 | 3,04% | - |
| 14.10.2025 | 11,65 | 11,75 | 11,50 | 11,50 | 3,60% | - |
| 13.10.2025 | 11,40 | 11,45 | 11,10 | 11,10 | -1,33% | - |
| 10.10.2025 | 11,55 | 11,65 | 11,25 | 11,25 | -5,46% | - |
| 07.10.2025 | 11,90 | 11,90 | 11,85 | 11,90 | 0,42% | - |
| 03.10.2025 | 11,85 | 11,90 | 11,80 | 11,85 | 2,16% | - |
| 02.10.2025 | 11,40 | 11,60 | 11,40 | 11,60 | -2,11% | - |
| 01.10.2025 | 11,75 | 11,90 | 11,65 | 11,85 | 0,00% | - |
| 30.09.2025 | 11,85 | 11,90 | 11,75 | 11,85 | -0,42% | - |
| 29.09.2025 | 11,85 | 11,90 | 11,85 | 11,90 | -0,83% | - |
| 25.09.2025 | 11,95 | 12,00 | 11,95 | 12,00 | 1,69% | - |
| 24.09.2025 | 11,95 | 12,05 | 11,80 | 11,80 | -0,84% | - |
| 22.09.2025 | 11,90 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 19.09.2025 | 11,85 | 11,85 | 11,75 | 11,80 | -0,84% | - |
| 18.09.2025 | 11,75 | 11,90 | 11,75 | 11,90 | -0,83% | - |
| 15.09.2025 | 12,15 | 12,25 | 12,00 | 12,00 | 0,00% | - |
| 11.09.2025 | 12,30 | 12,35 | 12,00 | 12,00 | -2,44% | 300,00 |
| 10.09.2025 | 12,25 | 12,30 | 12,20 | 12,30 | 1,65% | - |
| 09.09.2025 | 12,05 | 12,10 | 12,05 | 12,10 | 0,83% | - |
| 05.09.2025 | 11,95 | 12,10 | 11,90 | 12,00 | 0,84% | - |
| 04.09.2025 | 11,95 | 12,00 | 11,85 | 11,90 | -0,42% | - |
| 03.09.2025 | 11,85 | 11,95 | 11,85 | 11,95 | -1,24% | - |
| 02.09.2025 | 12,05 | 12,15 | 12,00 | 12,10 | 0,83% | - |
| 01.09.2025 | 11,95 | 12,00 | 11,95 | 12,00 | 2,56% | - |
| 29.08.2025 | 11,95 | 11,95 | 11,65 | 11,70 | -2,09% | - |
| 28.08.2025 | 11,95 | 12,00 | 11,90 | 11,95 | 0,42% | - |