15,050€
1,69%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,00 | 15,30 | 14,90 | 15,25 | 2,69% | - |
| 06.03.2026 | 15,25 | 15,65 | 14,50 | 14,85 | -2,94% | - |
| 05.03.2026 | 15,25 | 15,55 | 14,65 | 15,30 | -0,33% | - |
| 04.03.2026 | 15,35 | 15,75 | 15,10 | 15,35 | 0,00% | - |
| 03.03.2026 | 15,60 | 16,15 | 15,35 | 15,35 | -2,54% | - |
| 02.03.2026 | 15,30 | 16,05 | 15,20 | 15,75 | 1,94% | - |
| 27.02.2026 | 15,10 | 15,60 | 14,95 | 15,45 | 1,31% | - |
| 26.02.2026 | 15,80 | 15,90 | 15,15 | 15,25 | -3,17% | - |
| 25.02.2026 | 15,65 | 16,00 | 15,60 | 15,75 | 0,96% | - |
| 24.02.2026 | 15,40 | 15,80 | 15,25 | 15,60 | 1,30% | - |
| 23.02.2026 | 14,80 | 15,75 | 14,80 | 15,40 | 2,67% | - |
| 20.02.2026 | 14,95 | 15,85 | 14,75 | 15,00 | 0,00% | - |
| 19.02.2026 | 14,75 | 15,10 | 14,40 | 15,00 | 1,69% | - |
| 18.02.2026 | 15,20 | 15,50 | 14,60 | 14,75 | -3,28% | - |
| 17.02.2026 | 15,75 | 16,40 | 15,10 | 15,25 | -3,48% | - |
| 16.02.2026 | 15,80 | 16,00 | 15,80 | 15,80 | -0,32% | - |
| 13.02.2026 | 14,95 | 16,70 | 14,90 | 15,85 | 4,97% | - |
| 12.02.2026 | 15,70 | 16,55 | 14,85 | 15,10 | -4,13% | - |
| 11.02.2026 | 16,50 | 17,05 | 15,75 | 15,75 | -6,25% | - |
| 10.02.2026 | 16,70 | 17,30 | 16,40 | 16,80 | 0,30% | - |
| 09.02.2026 | 18,15 | 18,20 | 16,60 | 16,75 | -8,22% | - |
| 06.02.2026 | 17,50 | 18,55 | 17,50 | 18,25 | 3,40% | - |
| 05.02.2026 | 17,95 | 18,75 | 17,60 | 17,65 | -2,22% | - |
| 04.02.2026 | 18,65 | 19,10 | 18,00 | 18,05 | -1,90% | - |
| 03.02.2026 | 19,10 | 19,55 | 18,05 | 18,40 | -4,17% | - |
| 02.02.2026 | 18,55 | 19,85 | 18,55 | 19,20 | 2,13% | - |
| 30.01.2026 | 18,75 | 20,00 | 18,25 | 18,80 | 0,27% | - |
| 29.01.2026 | 18,60 | 19,25 | 18,20 | 18,75 | -1,32% | - |
| 28.01.2026 | 20,00 | 20,30 | 18,65 | 19,00 | -4,28% | - |
| 27.01.2026 | 19,95 | 20,50 | 19,75 | 19,85 | -0,25% | - |
| 26.01.2026 | 20,70 | 20,80 | 19,90 | 19,90 | -4,33% | - |
| 23.01.2026 | 21,00 | 21,00 | 20,40 | 20,80 | 0,00% | - |
| 22.01.2026 | 21,20 | 21,50 | 20,70 | 20,80 | -0,48% | - |
| 21.01.2026 | 20,60 | 20,90 | 20,30 | 20,90 | -1,88% | - |
| 20.01.2026 | 21,30 | 21,30 | 21,10 | 21,30 | -0,47% | - |
| 19.01.2026 | 21,10 | 21,50 | 20,30 | 21,40 | -0,47% | - |
| 16.01.2026 | 21,20 | 21,50 | 20,90 | 21,50 | 1,90% | - |
| 15.01.2026 | 21,40 | 21,40 | 20,70 | 21,10 | 0,96% | - |
| 14.01.2026 | 21,20 | 21,30 | 20,70 | 20,90 | -0,48% | - |
| 13.01.2026 | 20,40 | 21,10 | 20,15 | 21,00 | 2,44% | - |
| 12.01.2026 | 20,00 | 20,50 | 19,55 | 20,50 | 0,74% | - |
| 09.01.2026 | 20,20 | 20,90 | 20,20 | 20,35 | 1,24% | - |
| 08.01.2026 | 18,45 | 20,40 | 18,45 | 20,10 | 8,06% | - |
| 07.01.2026 | 18,45 | 18,75 | 18,15 | 18,60 | 1,64% | - |
| 06.01.2026 | 18,20 | 18,65 | 17,85 | 18,30 | 0,00% | - |
| 05.01.2026 | 18,85 | 19,05 | 18,20 | 18,30 | -0,54% | - |
| 02.01.2026 | 19,10 | 19,30 | 18,40 | 18,40 | 1,66% | - |
| 29.12.2025 | 18,95 | 20,10 | 18,10 | 18,10 | -4,99% | - |
| 23.12.2025 | 19,30 | 19,85 | 18,85 | 19,05 | -3,79% | - |
| 22.12.2025 | 20,35 | 20,70 | 19,35 | 19,80 | -1,49% | - |
| 19.12.2025 | 19,75 | 20,20 | 18,90 | 20,10 | 6,63% | - |
| 18.12.2025 | 18,80 | 18,85 | 18,80 | 18,85 | -3,08% | - |
| 17.12.2025 | 19,60 | 19,65 | 18,90 | 19,45 | 5,14% | - |
| 16.12.2025 | 19,00 | 19,60 | 18,50 | 18,50 | 0,54% | - |
| 15.12.2025 | 18,75 | 19,20 | 18,40 | 18,40 | -2,13% | - |
| 12.12.2025 | 18,30 | 18,90 | 17,85 | 18,80 | 5,62% | - |
| 11.12.2025 | 18,00 | 18,50 | 17,80 | 17,80 | -2,73% | - |
| 10.12.2025 | 17,45 | 18,35 | 17,45 | 18,30 | 6,40% | - |
| 09.12.2025 | 17,70 | 18,30 | 17,20 | 17,20 | -2,27% | - |
| 08.12.2025 | 17,60 | 18,65 | 17,55 | 17,60 | -3,30% | - |
| 05.12.2025 | 18,95 | 19,05 | 18,15 | 18,20 | -2,41% | - |
| 04.12.2025 | 18,50 | 18,85 | 18,25 | 18,65 | 3,61% | - |
| 03.12.2025 | 17,75 | 18,60 | 17,70 | 18,00 | -0,55% | - |
| 02.12.2025 | 17,80 | 18,75 | 17,80 | 18,10 | 0,00% | 130,00 |
| 01.12.2025 | 18,50 | 18,85 | 18,10 | 18,10 | -4,23% | - |
| 28.11.2025 | 18,60 | 19,10 | 18,60 | 18,90 | -0,53% | - |
| 27.11.2025 | 18,65 | 19,00 | 18,60 | 19,00 | 1,60% | - |
| 26.11.2025 | 19,00 | 19,00 | 18,60 | 18,70 | -0,27% | - |
| 25.11.2025 | 18,85 | 19,10 | 18,60 | 18,75 | -1,57% | - |
| 24.11.2025 | 18,10 | 19,10 | 18,05 | 19,05 | 7,93% | - |
| 21.11.2025 | 16,85 | 17,65 | 16,75 | 17,65 | 1,15% | - |
| 20.11.2025 | 18,55 | 18,70 | 17,25 | 17,45 | 0,29% | - |
| 18.11.2025 | 16,70 | 18,75 | 16,55 | 17,40 | -0,57% | - |
| 17.11.2025 | 16,95 | 17,95 | 16,95 | 17,50 | 0,57% | - |
| 14.11.2025 | 17,70 | 18,05 | 17,40 | 17,40 | -3,33% | - |
| 13.11.2025 | 17,90 | 18,50 | 17,75 | 18,00 | 0,00% | - |
| 12.11.2025 | 19,05 | 19,30 | 18,00 | 18,00 | -3,74% | - |
| 11.11.2025 | 17,55 | 19,70 | 17,50 | 18,70 | 13,33% | 300,00 |
| 07.11.2025 | 16,70 | 19,10 | 16,50 | 16,50 | 0,00% | - |
| 06.11.2025 | 16,85 | 16,90 | 16,30 | 16,50 | 1,85% | - |
| 04.11.2025 | 16,25 | 16,55 | 16,20 | 16,20 | 1,89% | - |
| 03.11.2025 | 16,60 | 16,60 | 15,90 | 15,90 | -1,24% | - |
| 31.10.2025 | 16,15 | 16,60 | 15,95 | 16,10 | 3,87% | - |
| 30.10.2025 | 15,90 | 16,20 | 11,45 | 15,50 | 34,78% | - |
| 29.10.2025 | 16,15 | 16,15 | 11,45 | 11,50 | -28,79% | - |
| 28.10.2025 | 16,05 | 16,20 | 15,90 | 16,15 | -0,31% | - |
| 27.10.2025 | 16,50 | 19,00 | 16,05 | 16,20 | -0,61% | - |
| 24.10.2025 | 16,15 | 16,40 | 15,95 | 16,30 | 0,93% | - |
| 23.10.2025 | 16,10 | 16,30 | 16,00 | 16,15 | 4,19% | - |
| 22.10.2025 | 15,70 | 16,10 | 15,50 | 15,50 | 0,65% | - |
| 21.10.2025 | 15,60 | 15,95 | 15,40 | 15,40 | 0,00% | - |
| 20.10.2025 | 15,75 | 15,85 | 15,40 | 15,40 | -1,91% | - |
| 16.10.2025 | 15,95 | 16,10 | 15,55 | 15,70 | -2,18% | - |
| 15.10.2025 | 16,00 | 16,10 | 15,90 | 16,05 | 2,88% | - |
| 14.10.2025 | 15,85 | 16,10 | 15,55 | 15,60 | 0,00% | - |
| 13.10.2025 | 16,00 | 17,60 | 15,60 | 15,60 | -1,27% | - |
| 10.10.2025 | 16,20 | 16,50 | 15,70 | 15,80 | -1,86% | - |
| 09.10.2025 | 16,25 | 16,55 | 16,10 | 16,10 | -1,23% | - |
| 08.10.2025 | 15,70 | 16,35 | 15,65 | 16,30 | 1,88% | - |
| 07.10.2025 | 15,60 | 16,15 | 15,60 | 16,00 | 2,24% | - |