1,175€
2,53%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,19 | 1,21 | 1,16 | 1,19 | 3,66% | - |
| 15.12.2025 | 1,18 | 1,18 | 1,13 | 1,15 | -1,55% | - |
| 11.12.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 2,56% | - |
| 10.12.2025 | 1,14 | 1,16 | 1,14 | 1,14 | 1,25% | - |
| 09.12.2025 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |
| 08.12.2025 | 1,13 | 1,17 | 1,09 | 1,16 | 4,50% | - |
| 05.12.2025 | 1,12 | 1,15 | 1,08 | 1,11 | 1,46% | - |
| 04.12.2025 | 1,09 | 1,12 | 1,03 | 1,10 | 4,39% | - |
| 03.12.2025 | 1,01 | 1,09 | 0,99 | 1,05 | 7,26% | - |
| 02.12.2025 | 0,99 | 1,01 | 0,97 | 0,98 | -0,91% | - |
| 01.12.2025 | 0,98 | 1,01 | 0,95 | 0,99 | 0,82% | - |
| 28.11.2025 | 0,97 | 1,01 | 0,94 | 0,98 | 2,62% | - |
| 26.11.2025 | 0,94 | 0,97 | 0,93 | 0,95 | 3,47% | - |
| 25.11.2025 | 0,98 | 0,98 | 0,92 | 0,92 | -1,39% | - |
| 24.11.2025 | 0,92 | 0,98 | 0,92 | 0,94 | 1,85% | - |
| 21.11.2025 | 0,92 | 0,93 | 0,89 | 0,92 | -0,76% | - |
| 20.11.2025 | 0,95 | 0,99 | 0,92 | 0,93 | -1,91% | - |
| 19.11.2025 | 0,97 | 0,97 | 0,87 | 0,94 | -0,95% | - |
| 18.11.2025 | 0,94 | 0,96 | 0,91 | 0,95 | 1,82% | - |
| 14.11.2025 | 0,95 | 0,96 | 0,93 | 0,94 | -1,16% | - |
| 12.11.2025 | 1,00 | 1,04 | 0,95 | 0,95 | -2,67% | - |
| 11.11.2025 | 0,96 | 1,00 | 0,94 | 0,97 | 4,40% | - |
| 10.11.2025 | 0,95 | 0,97 | 0,93 | 0,93 | 1,09% | - |
| 07.11.2025 | 0,95 | 1,10 | 0,91 | 0,92 | -3,00% | - |
| 06.11.2025 | 0,96 | 1,07 | 0,93 | 0,95 | 0,37% | - |
| 05.11.2025 | 0,99 | 1,01 | 0,93 | 0,95 | -1,87% | - |
| 04.11.2025 | 1,02 | 1,20 | 0,87 | 0,96 | -3,89% | - |
| 03.11.2025 | 1,01 | 1,11 | 0,95 | 1,00 | 1,72% | - |
| 31.10.2025 | 0,99 | 1,04 | 0,99 | 0,99 | -0,50% | - |
| 30.10.2025 | 1,01 | 1,04 | 0,99 | 0,99 | -2,65% | - |
| 29.10.2025 | 1,02 | 1,02 | 1,01 | 1,02 | 2,72% | - |
| 28.10.2025 | 1,01 | 1,04 | 0,99 | 0,99 | -0,90% | - |
| 27.10.2025 | 1,04 | 1,08 | 1,00 | 1,00 | -5,21% | - |
| 24.10.2025 | 1,03 | 1,07 | 0,99 | 1,06 | 2,43% | - |
| 23.10.2025 | 1,05 | 1,05 | 1,01 | 1,03 | -2,37% | - |
| 22.10.2025 | 1,12 | 1,15 | 1,05 | 1,06 | -6,31% | - |
| 21.10.2025 | 1,16 | 1,17 | 1,13 | 1,13 | -2,68% | - |
| 20.10.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 5,95% | - |
| 17.10.2025 | 1,11 | 1,14 | 1,09 | 1,09 | -3,96% | - |
| 15.10.2025 | 1,14 | 1,18 | 1,13 | 1,14 | 0,18% | - |
| 14.10.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 3,09% | - |
| 13.10.2025 | 1,11 | 1,15 | 1,10 | 1,10 | 1,19% | - |
| 10.10.2025 | 1,13 | 1,17 | 1,09 | 1,09 | -4,48% | - |
| 09.10.2025 | 1,16 | 1,20 | 1,14 | 1,14 | -0,70% | - |
| 08.10.2025 | 1,14 | 1,20 | 1,13 | 1,15 | 2,50% | - |
| 07.10.2025 | 1,15 | 1,18 | 1,12 | 1,12 | -2,01% | - |
| 06.10.2025 | 1,13 | 1,18 | 1,11 | 1,14 | 0,88% | - |
| 03.10.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 3,85% | - |
| 02.10.2025 | 1,07 | 1,10 | 1,05 | 1,09 | 4,51% | - |
| 01.10.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -2,43% | - |
| 30.09.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 29.09.2025 | 1,04 | 1,09 | 1,03 | 1,07 | 6,47% | - |
| 26.09.2025 | 1,05 | 1,07 | 1,00 | 1,00 | -5,19% | - |
| 25.09.2025 | 1,07 | 1,08 | 1,04 | 1,06 | -0,28% | - |
| 24.09.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -1,67% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,08 | 1,08 | 0,00% | - |
| 22.09.2025 | 1,06 | 1,10 | 1,03 | 1,08 | 1,03% | - |
| 19.09.2025 | 1,10 | 1,12 | 1,06 | 1,07 | -0,47% | - |
| 18.09.2025 | 1,03 | 1,09 | 1,03 | 1,07 | 1,61% | - |
| 17.09.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,57% | - |
| 16.09.2025 | 1,06 | 1,07 | 1,04 | 1,05 | 1,84% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -5,93% | - |
| 12.09.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 2,62% | - |
| 11.09.2025 | 1,09 | 1,11 | 1,04 | 1,07 | -2,73% | - |
| 10.09.2025 | 1,11 | 1,17 | 1,07 | 1,10 | 0,18% | - |
| 09.09.2025 | 1,11 | 1,15 | 1,09 | 1,10 | 0,55% | - |
| 08.09.2025 | 1,12 | 1,14 | 1,09 | 1,09 | -0,37% | - |
| 05.09.2025 | 1,13 | 1,15 | 1,10 | 1,10 | -2,41% | - |
| 04.09.2025 | 1,14 | 1,15 | 1,10 | 1,12 | 1,91% | - |
| 03.09.2025 | 1,13 | 1,17 | 1,10 | 1,10 | -1,70% | - |
| 02.09.2025 | 1,14 | 1,19 | 1,12 | 1,12 | -0,18% | - |
| 01.09.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -3,28% | - |
| 29.08.2025 | 1,19 | 1,22 | 1,15 | 1,16 | -2,27% | - |
| 28.08.2025 | 1,17 | 1,20 | 1,15 | 1,19 | 1,37% | - |
| 27.08.2025 | 1,21 | 1,25 | 1,17 | 1,17 | -1,35% | - |
| 26.08.2025 | 1,19 | 1,22 | 1,17 | 1,19 | 0,08% | - |
| 25.08.2025 | 1,21 | 1,23 | 1,19 | 1,19 | -0,50% | - |
| 22.08.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 5,02% | - |
| 21.08.2025 | 1,12 | 1,15 | 1,10 | 1,14 | 1,98% | - |
| 20.08.2025 | 1,11 | 1,17 | 1,08 | 1,11 | 0,72% | - |
| 19.08.2025 | 1,11 | 1,14 | 1,10 | 1,11 | -0,63% | - |
| 18.08.2025 | 1,13 | 1,16 | 1,11 | 1,11 | -3,39% | - |
| 15.08.2025 | 1,17 | 1,22 | 1,13 | 1,15 | -1,20% | - |
| 14.08.2025 | 1,21 | 1,25 | 1,13 | 1,17 | -2,43% | - |
| 13.08.2025 | 1,28 | 1,32 | 1,13 | 1,19 | 8,35% | - |
| 12.08.2025 | 1,10 | 1,14 | 1,08 | 1,10 | 0,18% | - |
| 11.08.2025 | 1,13 | 1,20 | 1,03 | 1,10 | -2,74% | - |
| 08.08.2025 | 1,58 | 1,71 | 1,06 | 1,13 | -28,64% | 4.360,00 |
| 07.08.2025 | 1,55 | 1,59 | 1,50 | 1,59 | 1,67% | - |
| 06.08.2025 | 1,57 | 1,63 | 1,54 | 1,56 | -0,51% | - |
| 05.08.2025 | 1,52 | 1,58 | 1,50 | 1,57 | 3,71% | - |
| 04.08.2025 | 1,47 | 1,52 | 1,46 | 1,51 | 3,64% | - |
| 01.08.2025 | 1,55 | 1,55 | 1,44 | 1,46 | -4,20% | - |
| 31.07.2025 | 1,57 | 1,62 | 1,52 | 1,52 | -2,75% | - |
| 30.07.2025 | 1,61 | 1,69 | 1,56 | 1,57 | -2,67% | - |
| 29.07.2025 | 1,61 | 1,66 | 1,58 | 1,61 | -0,19% | - |
| 28.07.2025 | 1,64 | 1,66 | 1,59 | 1,61 | -0,80% | - |
| 25.07.2025 | 1,62 | 1,66 | 1,62 | 1,62 | 0,12% | - |
| 24.07.2025 | 1,66 | 1,73 | 1,61 | 1,62 | -2,47% | - |
| 23.07.2025 | 1,63 | 1,68 | 1,60 | 1,66 | 2,46% | - |