1,104€
1,01%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,18% | - |
| 29.01.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 2,10% | - |
| 28.01.2026 | 1,17 | 1,17 | 1,09 | 1,09 | -6,42% | - |
| 27.01.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -3,31% | - |
| 26.01.2026 | 1,20 | 1,22 | 1,18 | 1,21 | 2,37% | - |
| 23.01.2026 | 1,24 | 1,24 | 1,18 | 1,18 | -2,72% | - |
| 22.01.2026 | 1,25 | 1,27 | 1,21 | 1,21 | -2,57% | - |
| 21.01.2026 | 1,21 | 1,28 | 1,19 | 1,25 | 2,38% | - |
| 20.01.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -3,34% | - |
| 19.01.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -2,40% | - |
| 16.01.2026 | 1,29 | 1,31 | 1,26 | 1,29 | 0,70% | 30.498,00 |
| 15.01.2026 | 1,28 | 1,30 | 1,26 | 1,28 | -0,31% | - |
| 14.01.2026 | 1,30 | 1,30 | 1,25 | 1,28 | 0,71% | - |
| 13.01.2026 | 1,28 | 1,30 | 1,23 | 1,28 | -0,55% | - |
| 12.01.2026 | 1,24 | 1,34 | 1,20 | 1,28 | 18,59% | - |
| 09.01.2026 | 1,09 | 1,36 | 1,08 | 1,08 | -0,46% | 98.658,00 |
| 08.01.2026 | 1,08 | 1,11 | 1,07 | 1,09 | 0,28% | - |
| 07.01.2026 | 1,05 | 1,10 | 1,04 | 1,08 | 3,44% | - |
| 06.01.2026 | 1,06 | 1,08 | 1,03 | 1,05 | 1,06% | - |
| 05.01.2026 | 1,08 | 1,12 | 1,01 | 1,04 | -1,89% | - |
| 02.01.2026 | 1,11 | 1,13 | 1,05 | 1,06 | -3,65% | - |
| 30.12.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -1,35% | - |
| 29.12.2025 | 1,09 | 1,13 | 1,07 | 1,11 | 2,30% | - |
| 23.12.2025 | 1,14 | 1,17 | 1,09 | 1,09 | -3,55% | - |
| 22.12.2025 | 1,11 | 1,18 | 1,09 | 1,13 | 0,99% | - |
| 19.12.2025 | 1,10 | 1,12 | 1,08 | 1,12 | 1,64% | - |
| 18.12.2025 | 1,09 | 1,15 | 1,08 | 1,10 | 0,92% | - |
| 17.12.2025 | 1,18 | 1,21 | 0,97 | 1,09 | -8,50% | - |
| 16.12.2025 | 1,19 | 1,21 | 1,16 | 1,19 | 3,66% | - |
| 15.12.2025 | 1,18 | 1,18 | 1,13 | 1,15 | -1,55% | - |
| 11.12.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 2,56% | - |
| 10.12.2025 | 1,14 | 1,16 | 1,14 | 1,14 | 1,25% | - |
| 09.12.2025 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |
| 08.12.2025 | 1,13 | 1,17 | 1,09 | 1,16 | 4,50% | - |
| 05.12.2025 | 1,12 | 1,15 | 1,08 | 1,11 | 1,46% | - |
| 04.12.2025 | 1,09 | 1,12 | 1,03 | 1,10 | 4,39% | - |
| 03.12.2025 | 1,01 | 1,09 | 0,99 | 1,05 | 7,26% | - |
| 02.12.2025 | 0,99 | 1,01 | 0,97 | 0,98 | -0,91% | - |
| 01.12.2025 | 0,98 | 1,01 | 0,95 | 0,99 | 0,82% | - |
| 28.11.2025 | 0,97 | 1,01 | 0,94 | 0,98 | 2,62% | - |
| 26.11.2025 | 0,94 | 0,97 | 0,93 | 0,95 | 3,47% | - |
| 25.11.2025 | 0,98 | 0,98 | 0,92 | 0,92 | -1,39% | - |
| 24.11.2025 | 0,92 | 0,98 | 0,92 | 0,94 | 1,85% | - |
| 21.11.2025 | 0,92 | 0,93 | 0,89 | 0,92 | -0,76% | - |
| 20.11.2025 | 0,95 | 0,99 | 0,92 | 0,93 | -1,91% | - |
| 19.11.2025 | 0,97 | 0,97 | 0,87 | 0,94 | -0,95% | - |
| 18.11.2025 | 0,94 | 0,96 | 0,91 | 0,95 | 1,82% | - |
| 14.11.2025 | 0,95 | 0,96 | 0,93 | 0,94 | -1,16% | - |
| 12.11.2025 | 1,00 | 1,04 | 0,95 | 0,95 | -2,67% | - |
| 11.11.2025 | 0,96 | 1,00 | 0,94 | 0,97 | 4,40% | - |
| 10.11.2025 | 0,95 | 0,97 | 0,93 | 0,93 | 1,09% | - |
| 07.11.2025 | 0,95 | 1,10 | 0,91 | 0,92 | -3,00% | - |
| 06.11.2025 | 0,96 | 1,07 | 0,93 | 0,95 | 0,37% | - |
| 05.11.2025 | 0,99 | 1,01 | 0,93 | 0,95 | -1,87% | - |
| 04.11.2025 | 1,02 | 1,20 | 0,87 | 0,96 | -3,89% | - |
| 03.11.2025 | 1,01 | 1,11 | 0,95 | 1,00 | 1,72% | - |
| 31.10.2025 | 0,99 | 1,04 | 0,99 | 0,99 | -0,50% | - |
| 30.10.2025 | 1,01 | 1,04 | 0,99 | 0,99 | -2,65% | - |
| 29.10.2025 | 1,02 | 1,02 | 1,01 | 1,02 | 2,72% | - |
| 28.10.2025 | 1,01 | 1,04 | 0,99 | 0,99 | -0,90% | - |
| 27.10.2025 | 1,04 | 1,08 | 1,00 | 1,00 | -5,21% | - |
| 24.10.2025 | 1,03 | 1,07 | 0,99 | 1,06 | 2,43% | - |
| 23.10.2025 | 1,05 | 1,05 | 1,01 | 1,03 | -2,37% | - |
| 22.10.2025 | 1,12 | 1,15 | 1,05 | 1,06 | -6,31% | - |
| 21.10.2025 | 1,16 | 1,17 | 1,13 | 1,13 | -2,68% | - |
| 20.10.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 5,95% | - |
| 17.10.2025 | 1,11 | 1,14 | 1,09 | 1,09 | -3,96% | - |
| 15.10.2025 | 1,14 | 1,18 | 1,13 | 1,14 | 0,18% | - |
| 14.10.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 3,09% | - |
| 13.10.2025 | 1,11 | 1,15 | 1,10 | 1,10 | 1,19% | - |
| 10.10.2025 | 1,13 | 1,17 | 1,09 | 1,09 | -4,48% | - |
| 09.10.2025 | 1,16 | 1,20 | 1,14 | 1,14 | -0,70% | - |
| 08.10.2025 | 1,14 | 1,20 | 1,13 | 1,15 | 2,50% | - |
| 07.10.2025 | 1,15 | 1,18 | 1,12 | 1,12 | -2,01% | - |
| 06.10.2025 | 1,13 | 1,18 | 1,11 | 1,14 | 0,88% | - |
| 03.10.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 3,85% | - |
| 02.10.2025 | 1,07 | 1,10 | 1,05 | 1,09 | 4,51% | - |
| 01.10.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -2,43% | - |
| 30.09.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 29.09.2025 | 1,04 | 1,09 | 1,03 | 1,07 | 6,47% | - |
| 26.09.2025 | 1,05 | 1,07 | 1,00 | 1,00 | -5,19% | - |
| 25.09.2025 | 1,07 | 1,08 | 1,04 | 1,06 | -0,28% | - |
| 24.09.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -1,67% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,08 | 1,08 | 0,00% | - |
| 22.09.2025 | 1,06 | 1,10 | 1,03 | 1,08 | 1,03% | - |
| 19.09.2025 | 1,10 | 1,12 | 1,06 | 1,07 | -0,47% | - |
| 18.09.2025 | 1,03 | 1,09 | 1,03 | 1,07 | 1,61% | - |
| 17.09.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,57% | - |
| 16.09.2025 | 1,06 | 1,07 | 1,04 | 1,05 | 1,84% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -5,93% | - |
| 12.09.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 2,62% | - |
| 11.09.2025 | 1,09 | 1,11 | 1,04 | 1,07 | -2,73% | - |
| 10.09.2025 | 1,11 | 1,17 | 1,07 | 1,10 | 0,18% | - |
| 09.09.2025 | 1,11 | 1,15 | 1,09 | 1,10 | 0,55% | - |
| 08.09.2025 | 1,12 | 1,14 | 1,09 | 1,09 | -0,37% | - |
| 05.09.2025 | 1,13 | 1,15 | 1,10 | 1,10 | -2,41% | - |
| 04.09.2025 | 1,14 | 1,15 | 1,10 | 1,12 | 1,91% | - |
| 03.09.2025 | 1,13 | 1,17 | 1,10 | 1,10 | -1,70% | - |
| 02.09.2025 | 1,14 | 1,19 | 1,12 | 1,12 | -0,18% | - |
| 01.09.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -3,28% | - |