1,894€
-1,25%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,93 | 1,94 | 1,83 | 1,93 | -1,13% | - |
| 03.04.2025 | 1,99 | 2,01 | 1,91 | 1,95 | -5,11% | - |
| 02.04.2025 | 1,95 | 2,11 | 1,92 | 2,05 | 5,34% | - |
| 01.04.2025 | 2,03 | 2,04 | 1,95 | 1,95 | -4,08% | - |
| 31.03.2025 | 2,09 | 2,09 | 1,96 | 2,03 | -2,45% | - |
| 28.03.2025 | 2,14 | 2,16 | 2,06 | 2,08 | -1,65% | - |
| 27.03.2025 | 2,14 | 2,18 | 2,10 | 2,12 | -2,84% | - |
| 26.03.2025 | 2,18 | 2,20 | 2,10 | 2,18 | -0,18% | - |
| 25.03.2025 | 2,21 | 2,25 | 2,16 | 2,18 | -2,80% | - |
| 24.03.2025 | 2,22 | 2,28 | 2,18 | 2,25 | 0,54% | - |
| 21.03.2025 | 2,17 | 2,25 | 2,17 | 2,24 | 1,27% | - |
| 20.03.2025 | 2,25 | 2,30 | 2,18 | 2,21 | -3,16% | - |
| 19.03.2025 | 2,27 | 2,35 | 2,22 | 2,28 | 1,92% | - |
| 18.03.2025 | 2,19 | 2,33 | 2,15 | 2,24 | 3,18% | - |
| 17.03.2025 | 2,13 | 2,32 | 2,02 | 2,17 | 1,45% | - |
| 14.03.2025 | 2,12 | 2,29 | 2,12 | 2,14 | -1,07% | - |
| 13.03.2025 | 2,21 | 2,21 | 2,08 | 2,16 | -3,23% | - |
| 12.03.2025 | 2,15 | 2,25 | 2,07 | 2,23 | 4,69% | - |
| 11.03.2025 | 2,04 | 2,16 | 1,95 | 2,13 | 2,90% | - |
| 10.03.2025 | 2,16 | 2,30 | 2,04 | 2,07 | -5,91% | - |
| 07.03.2025 | 2,18 | 2,26 | 2,14 | 2,20 | -0,14% | - |
| 06.03.2025 | 2,22 | 2,29 | 2,14 | 2,20 | -1,21% | - |
| 05.03.2025 | 2,40 | 2,49 | 2,19 | 2,23 | -7,47% | - |
| 04.03.2025 | 2,14 | 2,41 | 2,00 | 2,41 | 11,93% | - |
| 03.03.2025 | 2,26 | 2,39 | 2,12 | 2,15 | -8,69% | - |
| 28.02.2025 | 1,96 | 2,37 | 1,86 | 2,36 | 19,32% | - |
| 27.02.2025 | 1,64 | 2,09 | 1,64 | 1,98 | 21,44% | - |
| 26.02.2025 | 1,61 | 1,74 | 1,61 | 1,63 | 1,50% | - |
| 25.02.2025 | 1,69 | 1,79 | 1,58 | 1,60 | -5,54% | - |
| 24.02.2025 | 1,65 | 1,72 | 1,62 | 1,70 | 2,85% | - |
| 21.02.2025 | 1,64 | 1,69 | 1,64 | 1,65 | 0,98% | - |
| 20.02.2025 | 1,62 | 1,66 | 1,60 | 1,64 | 0,43% | - |
| 19.02.2025 | 1,65 | 1,66 | 1,57 | 1,63 | -0,97% | - |
| 18.02.2025 | 1,71 | 1,76 | 1,64 | 1,64 | -3,41% | - |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 14.02.2025 | 1,58 | 1,72 | 1,56 | 1,69 | 6,94% | - |
| 13.02.2025 | 1,60 | 1,64 | 1,56 | 1,58 | -1,25% | - |
| 12.02.2025 | 1,60 | 1,64 | 1,54 | 1,60 | -0,25% | - |
| 11.02.2025 | 1,61 | 1,68 | 1,57 | 1,61 | -1,17% | - |
| 10.02.2025 | 1,69 | 1,72 | 1,62 | 1,63 | -3,27% | 2.800,00 |
| 07.02.2025 | 1,73 | 1,75 | 1,66 | 1,68 | -2,77% | - |
| 06.02.2025 | 1,78 | 1,84 | 1,72 | 1,73 | -2,59% | - |
| 05.02.2025 | 1,72 | 1,78 | 1,71 | 1,78 | 1,49% | - |
| 04.02.2025 | 1,64 | 1,76 | 1,62 | 1,75 | 6,12% | - |
| 03.02.2025 | 1,62 | 1,69 | 1,60 | 1,65 | 0,18% | - |
| 31.01.2025 | 1,67 | 1,71 | 1,64 | 1,65 | -1,38% | - |
| 30.01.2025 | 1,62 | 1,70 | 1,60 | 1,67 | 3,60% | - |
| 29.01.2025 | 1,73 | 1,73 | 1,58 | 1,61 | -6,50% | - |
| 28.01.2025 | 1,73 | 1,78 | 1,66 | 1,72 | 0,00% | - |
| 27.01.2025 | 1,73 | 1,83 | 1,68 | 1,72 | -2,16% | - |
| 24.01.2025 | 1,67 | 1,76 | 1,63 | 1,76 | 3,77% | - |
| 23.01.2025 | 1,57 | 1,70 | 1,54 | 1,70 | 8,57% | - |
| 22.01.2025 | 1,57 | 1,59 | 1,53 | 1,56 | -0,51% | - |
| 21.01.2025 | 1,58 | 1,64 | 1,53 | 1,57 | -0,88% | - |
| 20.01.2025 | 1,58 | 1,64 | 1,57 | 1,59 | 0,06% | - |
| 17.01.2025 | 1,53 | 1,60 | 1,52 | 1,58 | 2,79% | - |
| 16.01.2025 | 1,48 | 1,54 | 1,47 | 1,54 | 3,91% | - |
| 15.01.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 4,14% | - |
| 14.01.2025 | 1,51 | 1,53 | 1,42 | 1,42 | -5,32% | - |
| 13.01.2025 | 1,52 | 1,52 | 1,46 | 1,50 | -0,99% | - |
| 10.01.2025 | 1,55 | 1,58 | 1,49 | 1,52 | -2,06% | - |
| 09.01.2025 | 1,55 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 08.01.2025 | 1,64 | 1,68 | 1,55 | 1,55 | -5,48% | - |
| 07.01.2025 | 1,72 | 1,73 | 1,63 | 1,64 | -5,69% | - |
| 06.01.2025 | 1,61 | 1,76 | 1,58 | 1,74 | 7,54% | - |
| 03.01.2025 | 1,54 | 1,66 | 1,53 | 1,62 | 3,98% | - |
| 02.01.2025 | 1,48 | 1,61 | 1,48 | 1,56 | 7,16% | - |
| 30.12.2024 | 1,48 | 1,49 | 1,43 | 1,45 | -2,16% | - |
| 27.12.2024 | 1,51 | 1,56 | 1,46 | 1,48 | -3,89% | - |
| 23.12.2024 | 1,52 | 1,56 | 1,45 | 1,54 | 2,12% | - |
| 20.12.2024 | 1,48 | 1,55 | 1,37 | 1,51 | 1,34% | 10.995,00 |
| 19.12.2024 | 1,52 | 1,56 | 1,43 | 1,49 | -3,18% | - |
| 18.12.2024 | 1,57 | 1,59 | 1,47 | 1,54 | -2,47% | - |
| 17.12.2024 | 1,61 | 1,62 | 1,52 | 1,58 | -2,17% | - |
| 16.12.2024 | 1,51 | 1,62 | 1,46 | 1,62 | 4,80% | - |
| 13.12.2024 | 1,52 | 1,55 | 1,46 | 1,54 | -0,39% | - |
| 12.12.2024 | 1,61 | 1,63 | 1,52 | 1,55 | -4,92% | - |
| 11.12.2024 | 1,66 | 1,68 | 1,56 | 1,63 | -3,10% | - |
| 10.12.2024 | 1,66 | 1,79 | 1,59 | 1,68 | 0,24% | - |
| 09.12.2024 | 1,52 | 1,69 | 1,47 | 1,68 | 8,77% | - |
| 06.12.2024 | 1,61 | 1,63 | 1,51 | 1,54 | -5,06% | - |
| 05.12.2024 | 1,54 | 1,71 | 1,14 | 1,62 | 4,17% | - |
| 04.12.2024 | 2,15 | 2,58 | 1,41 | 1,56 | 37,91% | 18.900,00 |
| 03.12.2024 | 1,15 | 1,20 | 1,08 | 1,13 | -2,59% | - |
| 02.12.2024 | 1,13 | 1,19 | 1,08 | 1,16 | 2,75% | - |
| 29.11.2024 | 1,10 | 1,15 | 1,09 | 1,13 | 2,17% | - |
| 28.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,82% | - |
| 27.11.2024 | 1,05 | 1,12 | 1,03 | 1,10 | 4,68% | - |
| 26.11.2024 | 1,09 | 1,12 | 1,03 | 1,05 | -3,77% | - |
| 25.11.2024 | 1,03 | 1,11 | 1,01 | 1,09 | 5,13% | 1.200,00 |
| 22.11.2024 | 1,03 | 1,06 | 1,02 | 1,03 | 2,58% | - |
| 21.11.2024 | 1,06 | 1,08 | 1,00 | 1,01 | -5,71% | - |
| 20.11.2024 | 1,11 | 1,14 | 1,05 | 1,07 | -4,55% | - |
| 19.11.2024 | 1,11 | 1,14 | 1,06 | 1,12 | 1,73% | - |
| 18.11.2024 | 1,15 | 1,16 | 1,07 | 1,10 | -3,08% | - |
| 15.11.2024 | 1,17 | 1,19 | 1,10 | 1,14 | -4,14% | - |
| 14.11.2024 | 1,15 | 1,28 | 1,12 | 1,19 | 2,86% | 40.000,00 |
| 13.11.2024 | 1,22 | 1,28 | 1,12 | 1,15 | -4,32% | 20,00 |
| 12.11.2024 | 1,80 | 2,05 | 0,96 | 1,20 | -30,16% | 1.720,00 |
| 11.11.2024 | 1,65 | 1,87 | 1,64 | 1,72 | 5,19% | 4.000,00 |