1,043€
-2,16%
Echtzeit-Aktienkurs Heron Therapeutics
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -2,43% | - |
| 30.09.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 29.09.2025 | 1,04 | 1,09 | 1,03 | 1,07 | 6,47% | - |
| 26.09.2025 | 1,05 | 1,07 | 1,00 | 1,00 | -5,19% | - |
| 25.09.2025 | 1,07 | 1,08 | 1,04 | 1,06 | -0,28% | - |
| 24.09.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -1,67% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,08 | 1,08 | 0,00% | - |
| 22.09.2025 | 1,06 | 1,10 | 1,03 | 1,08 | 1,03% | - |
| 19.09.2025 | 1,10 | 1,12 | 1,06 | 1,07 | -0,47% | - |
| 18.09.2025 | 1,03 | 1,09 | 1,03 | 1,07 | 1,61% | - |
| 17.09.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,57% | - |
| 16.09.2025 | 1,06 | 1,07 | 1,04 | 1,05 | 1,84% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -5,93% | - |
| 12.09.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 2,62% | - |
| 11.09.2025 | 1,09 | 1,11 | 1,04 | 1,07 | -2,73% | - |
| 10.09.2025 | 1,11 | 1,17 | 1,07 | 1,10 | 0,18% | - |
| 09.09.2025 | 1,11 | 1,15 | 1,09 | 1,10 | 0,55% | - |
| 08.09.2025 | 1,12 | 1,14 | 1,09 | 1,09 | -0,37% | - |
| 05.09.2025 | 1,13 | 1,15 | 1,10 | 1,10 | -2,41% | - |
| 04.09.2025 | 1,14 | 1,15 | 1,10 | 1,12 | 1,91% | - |
| 03.09.2025 | 1,13 | 1,17 | 1,10 | 1,10 | -1,70% | - |
| 02.09.2025 | 1,14 | 1,19 | 1,12 | 1,12 | -0,18% | - |
| 01.09.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -3,28% | - |
| 29.08.2025 | 1,19 | 1,22 | 1,15 | 1,16 | -2,27% | - |
| 28.08.2025 | 1,17 | 1,20 | 1,15 | 1,19 | 1,37% | - |
| 27.08.2025 | 1,21 | 1,25 | 1,17 | 1,17 | -1,35% | - |
| 26.08.2025 | 1,19 | 1,22 | 1,17 | 1,19 | 0,08% | - |
| 25.08.2025 | 1,21 | 1,23 | 1,19 | 1,19 | -0,50% | - |
| 22.08.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 5,02% | - |
| 21.08.2025 | 1,12 | 1,15 | 1,10 | 1,14 | 1,98% | - |
| 20.08.2025 | 1,11 | 1,17 | 1,08 | 1,11 | 0,72% | - |
| 19.08.2025 | 1,11 | 1,14 | 1,10 | 1,11 | -0,63% | - |
| 18.08.2025 | 1,13 | 1,16 | 1,11 | 1,11 | -3,39% | - |
| 15.08.2025 | 1,17 | 1,22 | 1,13 | 1,15 | -1,20% | - |
| 14.08.2025 | 1,21 | 1,25 | 1,13 | 1,17 | -2,43% | - |
| 13.08.2025 | 1,28 | 1,32 | 1,13 | 1,19 | 8,35% | - |
| 12.08.2025 | 1,10 | 1,14 | 1,08 | 1,10 | 0,18% | - |
| 11.08.2025 | 1,13 | 1,20 | 1,03 | 1,10 | -2,74% | - |
| 08.08.2025 | 1,58 | 1,71 | 1,06 | 1,13 | -28,64% | 4.360,00 |
| 07.08.2025 | 1,55 | 1,59 | 1,50 | 1,59 | 1,67% | - |
| 06.08.2025 | 1,57 | 1,63 | 1,54 | 1,56 | -0,51% | - |
| 05.08.2025 | 1,52 | 1,58 | 1,50 | 1,57 | 3,71% | - |
| 04.08.2025 | 1,47 | 1,52 | 1,46 | 1,51 | 3,64% | - |
| 01.08.2025 | 1,55 | 1,55 | 1,44 | 1,46 | -4,20% | - |
| 31.07.2025 | 1,57 | 1,62 | 1,52 | 1,52 | -2,75% | - |
| 30.07.2025 | 1,61 | 1,69 | 1,56 | 1,57 | -2,67% | - |
| 29.07.2025 | 1,61 | 1,66 | 1,58 | 1,61 | -0,19% | - |
| 28.07.2025 | 1,64 | 1,66 | 1,59 | 1,61 | -0,80% | - |
| 25.07.2025 | 1,62 | 1,66 | 1,62 | 1,62 | 0,12% | - |
| 24.07.2025 | 1,66 | 1,73 | 1,61 | 1,62 | -2,47% | - |
| 23.07.2025 | 1,63 | 1,68 | 1,60 | 1,66 | 2,46% | - |
| 22.07.2025 | 1,65 | 1,67 | 1,62 | 1,62 | -1,04% | - |
| 21.07.2025 | 1,68 | 1,72 | 1,64 | 1,64 | -1,09% | - |
| 18.07.2025 | 1,73 | 1,75 | 1,66 | 1,66 | -4,22% | - |
| 17.07.2025 | 1,74 | 1,77 | 1,72 | 1,73 | -0,17% | - |
| 16.07.2025 | 1,75 | 1,82 | 1,71 | 1,73 | -1,25% | - |
| 15.07.2025 | 1,82 | 1,83 | 1,75 | 1,76 | -2,17% | - |
| 14.07.2025 | 1,86 | 1,89 | 1,80 | 1,80 | -3,70% | - |
| 11.07.2025 | 1,89 | 1,93 | 1,86 | 1,86 | -2,56% | - |
| 10.07.2025 | 1,89 | 1,93 | 1,84 | 1,91 | 0,63% | - |
| 09.07.2025 | 1,88 | 1,95 | 1,87 | 1,90 | 0,96% | - |
| 08.07.2025 | 1,83 | 1,90 | 1,83 | 1,88 | 2,28% | - |
| 07.07.2025 | 1,86 | 1,90 | 1,79 | 1,84 | -0,65% | - |
| 04.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -0,80% | - |
| 03.07.2025 | 1,82 | 1,90 | 1,80 | 1,87 | 2,86% | - |
| 02.07.2025 | 1,85 | 1,95 | 1,80 | 1,82 | -0,77% | - |
| 01.07.2025 | 1,76 | 1,89 | 1,73 | 1,83 | 4,27% | - |
| 30.06.2025 | 1,84 | 1,89 | 1,76 | 1,76 | -3,89% | - |
| 27.06.2025 | 1,85 | 1,87 | 1,79 | 1,83 | -1,40% | - |
| 26.06.2025 | 1,82 | 1,87 | 1,81 | 1,85 | 0,54% | - |
| 25.06.2025 | 1,83 | 1,92 | 1,82 | 1,84 | 0,05% | - |
| 24.06.2025 | 1,89 | 1,90 | 1,79 | 1,84 | 0,66% | - |
| 23.06.2025 | 1,73 | 1,90 | 1,67 | 1,83 | 5,42% | - |
| 20.06.2025 | 1,73 | 1,77 | 1,68 | 1,74 | 0,64% | - |
| 19.06.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -0,98% | - |
| 18.06.2025 | 1,70 | 1,80 | 1,68 | 1,74 | 2,11% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,67 | 1,71 | -2,85% | - |
| 16.06.2025 | 1,67 | 1,76 | 1,64 | 1,76 | 5,15% | - |
| 13.06.2025 | 1,72 | 1,74 | 1,67 | 1,67 | -3,75% | - |
| 12.06.2025 | 1,78 | 1,81 | 1,72 | 1,73 | -3,72% | - |
| 11.06.2025 | 1,85 | 1,88 | 1,80 | 1,80 | -2,86% | - |
| 10.06.2025 | 1,86 | 1,92 | 1,85 | 1,85 | -0,11% | - |
| 09.06.2025 | 1,82 | 1,95 | 1,82 | 1,86 | 0,81% | - |
| 06.06.2025 | 1,75 | 1,89 | 1,75 | 1,84 | 4,90% | - |
| 05.06.2025 | 1,79 | 1,79 | 1,72 | 1,76 | -2,17% | - |
| 04.06.2025 | 1,76 | 1,81 | 1,74 | 1,79 | 1,59% | - |
| 03.06.2025 | 1,66 | 1,80 | 1,66 | 1,77 | 4,81% | - |
| 02.06.2025 | 1,65 | 1,78 | 1,64 | 1,69 | 1,38% | - |
| 30.05.2025 | 1,69 | 1,69 | 1,63 | 1,66 | -1,07% | - |
| 29.05.2025 | 1,65 | 1,70 | 1,61 | 1,68 | 3,19% | - |
| 28.05.2025 | 1,67 | 1,68 | 1,62 | 1,63 | -2,16% | - |
| 27.05.2025 | 1,61 | 1,70 | 1,61 | 1,66 | 3,10% | - |
| 26.05.2025 | 1,63 | 1,66 | 1,61 | 1,61 | -0,74% | - |
| 23.05.2025 | 1,65 | 1,66 | 1,61 | 1,63 | -1,81% | - |
| 22.05.2025 | 1,66 | 1,69 | 1,65 | 1,66 | -0,18% | - |
| 21.05.2025 | 1,66 | 1,74 | 1,63 | 1,66 | -2,41% | - |
| 20.05.2025 | 1,71 | 1,74 | 1,66 | 1,70 | -0,35% | - |
| 19.05.2025 | 1,75 | 1,75 | 1,67 | 1,71 | -3,83% | - |
| 16.05.2025 | 1,67 | 1,77 | 1,66 | 1,77 | 5,66% | - |
| 15.05.2025 | 1,53 | 1,68 | 1,52 | 1,68 | 9,17% | - |