Echtzeit-Aktienkurs Suncrete Inc
Bid:
Ask:
Aktienkurse zur Suncrete Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 18,59 | 18,75 | 17,40 | 17,50 | -0,74% | 476.855,00 |
| 13.05.2026 | 16,56 | 17,84 | 16,01 | 17,63 | 6,85% | 420.994,00 |
| 12.05.2026 | 16,37 | 17,19 | 15,10 | 16,50 | 0,73% | 375.294,00 |
| 11.05.2026 | 16,75 | 17,59 | 15,94 | 16,38 | -1,21% | 152.090,00 |
| 08.05.2026 | 15,19 | 16,98 | 15,19 | 16,58 | 7,66% | 144.240,00 |
| 07.05.2026 | 15,39 | 16,99 | 14,79 | 15,40 | 0,06% | 114.186,00 |
| 06.05.2026 | 15,34 | 16,55 | 14,39 | 15,39 | -0,06% | 246.541,00 |
| 05.05.2026 | 16,99 | 17,99 | 15,25 | 15,40 | -9,06% | 174.005,00 |
| 04.05.2026 | 17,33 | 17,99 | 16,43 | 16,94 | 0,15% | 352.377,00 |
| 01.05.2026 | 15,81 | 17,97 | 15,57 | 16,91 | 8,40% | 182.754,00 |
| 30.04.2026 | 15,94 | 16,50 | 15,51 | 15,60 | -0,89% | 98.962,00 |
| 29.04.2026 | 15,92 | 17,11 | 15,53 | 15,74 | -0,51% | 120.749,00 |
| 28.04.2026 | 15,86 | 16,59 | 15,32 | 15,82 | -1,13% | 73.427,00 |
| 27.04.2026 | 15,26 | 16,99 | 15,00 | 16,00 | 6,10% | 178.116,00 |
| 24.04.2026 | 15,64 | 15,64 | 14,85 | 15,08 | -2,14% | 191.615,00 |
| 23.04.2026 | 13,22 | 15,80 | 13,00 | 15,41 | 16,13% | 217.743,00 |
| 22.04.2026 | 12,82 | 13,30 | 12,69 | 13,27 | 2,79% | 76.611,00 |
| 21.04.2026 | 12,50 | 13,30 | 12,35 | 12,91 | 2,02% | 150.967,00 |
| 20.04.2026 | 12,54 | 12,70 | 12,29 | 12,66 | -0,59% | 1.027.869,00 |
| 17.04.2026 | 12,80 | 12,90 | 12,29 | 12,73 | -1,09% | 598.791,00 |
| 16.04.2026 | 12,94 | 13,00 | 12,40 | 12,87 | -1,61% | 566.354,00 |
| 15.04.2026 | 13,23 | 13,25 | 13,00 | 13,08 | 0,23% | 65.114,00 |