30,120$
2,69%
Echtzeit-Aktienkurs OceanaGold Corp.
Bid:
Ask:
Aktienkurse zur OceanaGold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,35 | 30,46 | 29,27 | 30,20 | 2,97% | 150.894,00 |
| 28.05.2026 | 29,39 | 29,61 | 28,33 | 29,33 | -0,20% | 294.433,00 |
| 27.05.2026 | 29,74 | 30,39 | 29,28 | 29,39 | -4,30% | 221.315,00 |
| 26.05.2026 | 29,82 | 30,93 | 29,82 | 30,71 | 6,08% | 120.595,00 |
| 22.05.2026 | 29,38 | 29,38 | 28,59 | 28,95 | -1,46% | 173.956,00 |
| 21.05.2026 | 29,40 | 30,17 | 29,30 | 29,38 | -2,55% | 387.717,00 |
| 20.05.2026 | 29,70 | 30,49 | 28,99 | 30,15 | 1,45% | 1.780.491,00 |
| 19.05.2026 | 30,94 | 31,44 | 29,59 | 29,72 | -4,80% | 91.870,00 |
| 18.05.2026 | 31,85 | 32,36 | 30,63 | 31,22 | -0,60% | 51.507,00 |
| 15.05.2026 | 32,51 | 32,59 | 30,27 | 31,41 | -6,07% | 233.371,00 |
| 14.05.2026 | 34,25 | 34,25 | 33,08 | 33,44 | -2,48% | 94.497,00 |
| 13.05.2026 | 33,84 | 34,76 | 33,60 | 34,29 | 0,47% | 1.442.370,00 |
| 12.05.2026 | 32,07 | 34,16 | 32,02 | 34,13 | 4,25% | 129.876,00 |
| 11.05.2026 | 32,18 | 33,70 | 32,12 | 32,74 | 2,60% | 245.343,00 |
| 08.05.2026 | 30,77 | 32,10 | 30,67 | 31,91 | 5,17% | 198.146,00 |
| 07.05.2026 | 31,55 | 31,70 | 29,89 | 30,34 | -3,96% | 696.079,00 |
| 06.05.2026 | 30,22 | 32,05 | 30,22 | 31,59 | 6,83% | 129.949,00 |
| 05.05.2026 | 30,11 | 30,35 | 29,49 | 29,57 | -1,07% | 157.708,00 |
| 04.05.2026 | 30,37 | 30,59 | 29,75 | 29,89 | -1,58% | 154.838,00 |
| 01.05.2026 | 31,00 | 31,20 | 30,06 | 30,37 | -1,65% | 138.416,00 |
| 30.04.2026 | 30,27 | 31,45 | 30,27 | 30,88 | 2,93% | 181.637,00 |
| 29.04.2026 | 30,45 | 30,45 | 29,84 | 30,00 | -2,76% | 133.588,00 |
| 28.04.2026 | 31,74 | 31,74 | 30,53 | 30,85 | -4,37% | 238.064,00 |
| 27.04.2026 | 32,79 | 32,82 | 32,08 | 32,26 | -1,62% | 479.549,00 |
| 24.04.2026 | 32,56 | 32,85 | 32,20 | 32,79 | 0,83% | 72.018,00 |
| 23.04.2026 | 33,69 | 33,78 | 31,88 | 32,52 | -3,99% | 42.585,00 |
| 22.04.2026 | 34,14 | 34,52 | 33,79 | 33,87 | 1,80% | 91.711,00 |
| 21.04.2026 | 34,50 | 34,50 | 33,19 | 33,27 | -2,46% | 134.693,00 |
| 20.04.2026 | 34,32 | 34,77 | 33,18 | 34,11 | -0,90% | 376.482,00 |
| 17.04.2026 | 34,04 | 35,09 | 34,00 | 34,42 | 3,27% | 311.390,00 |
| 16.04.2026 | 33,66 | 33,87 | 33,27 | 33,33 | 0,54% | 139.094,00 |
| 15.04.2026 | 34,77 | 34,77 | 32,95 | 33,15 | -3,41% | 201.127,00 |