18,790$
-1,67%
Echtzeit-Aktienkurs Suncrete Inc.
Bid:
Ask:
Aktienkurse zur Suncrete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 19,17 | 19,59 | 18,69 | 18,82 | -1,52% | 239.605,00 |
| 12.08.2026 | 19,51 | 20,01 | 19,05 | 19,11 | -1,24% | 335.507,00 |
| 11.08.2026 | 18,30 | 19,63 | 18,25 | 19,35 | 5,74% | 305.999,00 |
| 10.08.2026 | 18,89 | 19,69 | 18,14 | 18,30 | -3,58% | 186.814,00 |
| 07.08.2026 | 18,06 | 19,61 | 17,50 | 18,98 | 3,89% | 248.933,00 |
| 06.08.2026 | 18,50 | 18,98 | 18,11 | 18,27 | -2,19% | 88.952,00 |
| 05.08.2026 | 19,06 | 19,06 | 18,11 | 18,68 | 1,08% | 94.083,00 |
| 04.08.2026 | 18,55 | 19,31 | 17,71 | 18,48 | 4,11% | 212.117,00 |
| 03.08.2026 | 16,89 | 18,34 | 16,62 | 17,75 | 5,09% | 344.356,00 |
| 31.07.2026 | 17,20 | 17,42 | 16,59 | 16,89 | -0,76% | 95.933,00 |
| 30.07.2026 | 17,16 | 18,36 | 16,80 | 17,02 | -0,70% | 184.531,00 |
| 29.07.2026 | 17,93 | 18,55 | 17,09 | 17,14 | -5,30% | 176.740,00 |
| 28.07.2026 | 17,76 | 18,56 | 17,00 | 18,10 | 2,32% | 232.999,00 |
| 27.07.2026 | 17,89 | 18,10 | 17,25 | 17,69 | 0,74% | 122.832,00 |
| 24.07.2026 | 17,88 | 18,13 | 17,45 | 17,56 | -1,35% | 208.690,00 |
| 23.07.2026 | 18,15 | 18,64 | 17,45 | 17,80 | -2,63% | 156.232,00 |
| 22.07.2026 | 19,46 | 19,46 | 18,04 | 18,28 | -5,19% | 240.552,00 |
| 21.07.2026 | 18,83 | 19,33 | 18,20 | 19,28 | 5,88% | 150.094,00 |
| 20.07.2026 | 19,58 | 19,80 | 18,07 | 18,21 | -7,00% | 160.367,00 |
| 17.07.2026 | 20,11 | 20,66 | 19,20 | 19,58 | -2,30% | 330.396,00 |
| 16.07.2026 | 19,87 | 20,21 | 19,37 | 20,04 | 0,80% | 255.277,00 |
| 15.07.2026 | 19,63 | 20,75 | 19,32 | 19,88 | 1,27% | 399.497,00 |
| 14.07.2026 | 19,89 | 20,56 | 19,51 | 19,63 | -1,36% | 307.311,00 |
| 13.07.2026 | 20,37 | 20,85 | 19,53 | 19,90 | -2,31% | 294.802,00 |
| 10.07.2026 | 19,77 | 20,94 | 19,50 | 20,37 | 3,03% | 278.108,00 |
| 09.07.2026 | 18,91 | 20,21 | 18,71 | 19,77 | 4,55% | 207.763,00 |
| 08.07.2026 | 20,11 | 20,67 | 18,84 | 18,91 | -7,98% | 289.015,00 |
| 07.07.2026 | 21,32 | 21,82 | 20,18 | 20,55 | -3,20% | 302.097,00 |
| 06.07.2026 | 21,86 | 22,40 | 21,17 | 21,23 | -2,12% | 240.852,00 |
| 02.07.2026 | 21,91 | 22,27 | 21,01 | 21,69 | -1,09% | 384.305,00 |
| 01.07.2026 | 22,21 | 22,69 | 21,54 | 21,93 | -2,66% | 677.474,00 |
| 30.06.2026 | 21,66 | 22,81 | 21,66 | 22,53 | 4,99% | 330.629,00 |
| 29.06.2026 | 21,20 | 21,57 | 20,52 | 21,46 | 1,04% | 224.789,00 |
| 26.06.2026 | 21,21 | 21,56 | 20,52 | 21,24 | -0,70% | 228.877,00 |
| 25.06.2026 | 20,88 | 21,53 | 20,44 | 21,39 | 2,44% | 419.295,00 |
| 24.06.2026 | 20,59 | 21,29 | 18,84 | 20,88 | 3,16% | 548.426,00 |
| 23.06.2026 | 22,23 | 22,59 | 20,22 | 20,24 | -11,69% | 481.147,00 |
| 22.06.2026 | 25,01 | 25,50 | 21,95 | 22,92 | -7,73% | 840.875,00 |
| 18.06.2026 | 23,77 | 25,28 | 22,00 | 24,84 | 6,06% | 3.558.813,00 |
| 17.06.2026 | 23,20 | 23,89 | 22,99 | 23,42 | 0,95% | 761.507,00 |
| 16.06.2026 | 22,75 | 23,80 | 22,69 | 23,20 | 1,93% | 624.773,00 |
| 15.06.2026 | 22,29 | 23,37 | 21,55 | 22,76 | 4,02% | 705.731,00 |
| 12.06.2026 | 20,49 | 22,72 | 20,06 | 21,88 | 8,32% | 984.478,00 |
| 11.06.2026 | 19,87 | 21,00 | 19,60 | 20,20 | 1,66% | 509.937,00 |
| 10.06.2026 | 18,70 | 21,00 | 18,52 | 19,87 | 6,20% | 1.158.319,00 |
| 09.06.2026 | 17,68 | 18,94 | 17,37 | 18,71 | 7,71% | 664.868,00 |
| 08.06.2026 | 17,53 | 18,15 | 17,08 | 17,37 | 0,70% | 369.841,00 |
| 05.06.2026 | 17,91 | 18,05 | 16,86 | 17,25 | -2,65% | 244.517,00 |
| 04.06.2026 | 17,81 | 18,46 | 17,31 | 17,72 | -1,66% | 201.470,00 |
| 03.06.2026 | 18,00 | 18,41 | 17,75 | 18,02 | 0,61% | 156.727,00 |
| 02.06.2026 | 18,68 | 18,68 | 17,76 | 17,91 | -4,12% | 204.495,00 |
| 01.06.2026 | 17,86 | 18,71 | 17,22 | 18,68 | 4,71% | 286.203,00 |
| 29.05.2026 | 16,96 | 18,17 | 16,60 | 17,84 | 6,13% | 465.631,00 |
| 28.05.2026 | 16,43 | 17,00 | 16,22 | 16,81 | 3,19% | 279.278,00 |
| 27.05.2026 | 16,47 | 16,85 | 15,96 | 16,29 | -0,61% | 232.838,00 |
| 26.05.2026 | 16,50 | 16,64 | 15,86 | 16,39 | 2,05% | 109.303,00 |
| 22.05.2026 | 16,28 | 16,28 | 15,51 | 16,06 | 0,06% | 189.974,00 |
| 21.05.2026 | 16,29 | 16,70 | 15,77 | 16,05 | -0,99% | 110.279,00 |
| 20.05.2026 | 16,11 | 16,81 | 15,69 | 16,21 | 0,37% | 135.372,00 |
| 19.05.2026 | 18,29 | 18,29 | 16,08 | 16,15 | -8,96% | 148.881,00 |
| 18.05.2026 | 17,64 | 18,26 | 17,23 | 17,74 | 0,60% | 260.169,00 |
| 15.05.2026 | 16,25 | 18,24 | 16,25 | 17,64 | 0,77% | 386.832,00 |
| 14.05.2026 | 18,59 | 18,75 | 17,40 | 17,50 | -0,74% | 477.418,00 |
| 13.05.2026 | 16,56 | 17,84 | 16,01 | 17,63 | 6,85% | 420.994,00 |
| 12.05.2026 | 16,37 | 17,19 | 15,10 | 16,50 | 0,73% | 375.294,00 |
| 11.05.2026 | 16,75 | 17,59 | 15,94 | 16,38 | -1,21% | 152.090,00 |
| 08.05.2026 | 15,19 | 16,98 | 15,19 | 16,58 | 7,66% | 144.240,00 |
| 07.05.2026 | 15,39 | 16,99 | 14,79 | 15,40 | 0,06% | 114.186,00 |
| 06.05.2026 | 15,34 | 16,55 | 14,39 | 15,39 | -0,06% | 246.541,00 |
| 05.05.2026 | 16,99 | 17,99 | 15,25 | 15,40 | -9,06% | 174.005,00 |
| 04.05.2026 | 17,33 | 17,99 | 16,43 | 16,94 | 0,15% | 352.377,00 |
| 01.05.2026 | 15,81 | 17,97 | 15,57 | 16,91 | 8,40% | 182.754,00 |
| 30.04.2026 | 15,94 | 16,50 | 15,51 | 15,60 | -0,89% | 98.962,00 |
| 29.04.2026 | 15,92 | 17,11 | 15,53 | 15,74 | -0,51% | 120.749,00 |
| 28.04.2026 | 15,86 | 16,59 | 15,32 | 15,82 | -1,13% | 73.427,00 |
| 27.04.2026 | 15,26 | 16,99 | 15,00 | 16,00 | 6,10% | 178.116,00 |
| 24.04.2026 | 15,64 | 15,64 | 14,85 | 15,08 | -2,14% | 191.615,00 |
| 23.04.2026 | 13,22 | 15,80 | 13,00 | 15,41 | 16,13% | 217.743,00 |
| 22.04.2026 | 12,82 | 13,30 | 12,69 | 13,27 | 2,79% | 76.611,00 |
| 21.04.2026 | 12,50 | 13,30 | 12,35 | 12,91 | 2,02% | 150.967,00 |
| 20.04.2026 | 12,54 | 12,70 | 12,29 | 12,66 | -0,59% | 1.027.869,00 |
| 17.04.2026 | 12,80 | 12,90 | 12,29 | 12,73 | -1,09% | 598.791,00 |
| 16.04.2026 | 12,94 | 13,00 | 12,40 | 12,87 | -1,61% | 566.354,00 |
| 15.04.2026 | 13,23 | 13,25 | 13,00 | 13,08 | 0,23% | 65.114,00 |