8,145$
-2,92%
Echtzeit-Aktienkurs Suncrete Inc.
Bid:
Ask:
Aktienkurse zur Suncrete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,39 | 8,53 | 8,02 | 8,11 | -3,34% | 483.582,00 |
| 11.11.2026 | 8,75 | 8,94 | 8,36 | 8,39 | -2,67% | 451.320,00 |
| 10.11.2026 | 8,82 | 9,04 | 8,35 | 8,62 | -3,47% | 366.686,00 |
| 09.11.2026 | 8,93 | 10,09 | 8,79 | 8,93 | 1,59% | 735.493,00 |
| 06.11.2026 | 9,54 | 9,83 | 8,32 | 8,79 | -4,46% | 729.078,00 |
| 05.11.2026 | 11,70 | 11,95 | 9,01 | 9,20 | -21,43% | 1.107.358,00 |
| 04.11.2026 | 11,37 | 12,59 | 11,37 | 11,71 | 5,12% | 1.327.636,00 |
| 03.11.2026 | 10,97 | 11,20 | 10,60 | 11,14 | 1,55% | 361.181,00 |
| 02.11.2026 | 10,62 | 11,32 | 10,62 | 10,97 | 4,38% | 344.769,00 |
| 30.10.2026 | 10,30 | 10,57 | 10,09 | 10,51 | 1,30% | 357.086,00 |
| 29.10.2026 | 9,90 | 10,72 | 9,73 | 10,38 | 4,80% | 396.671,00 |
| 28.10.2026 | 9,61 | 9,94 | 9,52 | 9,90 | 2,91% | 338.945,00 |
| 27.10.2026 | 8,92 | 9,74 | 8,76 | 9,62 | 8,58% | 809.907,00 |
| 26.10.2026 | 8,94 | 9,24 | 8,76 | 8,86 | -1,34% | 389.950,00 |
| 23.10.2026 | 9,26 | 9,51 | 8,73 | 8,98 | -3,96% | 610.137,00 |
| 22.10.2026 | 9,40 | 9,68 | 9,26 | 9,35 | -1,06% | 781.626,00 |
| 21.10.2026 | 9,63 | 10,00 | 9,40 | 9,45 | -1,25% | 574.915,00 |
| 20.10.2026 | 9,80 | 9,94 | 9,25 | 9,57 | -2,35% | 731.133,00 |
| 19.10.2026 | 10,14 | 10,38 | 9,68 | 9,80 | -3,26% | 743.448,00 |
| 16.10.2026 | 10,09 | 10,40 | 9,96 | 10,13 | 0,50% | 1.029.698,00 |
| 15.10.2026 | 10,29 | 10,80 | 10,05 | 10,08 | -1,08% | 553.890,00 |
| 14.10.2026 | 10,89 | 10,89 | 10,11 | 10,19 | -7,11% | 813.251,00 |
| 13.10.2026 | 10,98 | 11,45 | 10,83 | 10,97 | 0,27% | 1.020.113,00 |
| 12.10.2026 | 11,10 | 11,33 | 10,72 | 10,94 | -1,44% | 549.643,00 |
| 09.10.2026 | 11,35 | 11,52 | 11,08 | 11,10 | -2,20% | 395.888,00 |
| 08.10.2026 | 11,11 | 11,75 | 11,03 | 11,35 | 1,52% | 593.362,00 |
| 07.10.2026 | 11,40 | 11,55 | 10,97 | 11,18 | -3,20% | 741.908,00 |
| 06.10.2026 | 11,70 | 11,97 | 11,51 | 11,55 | -1,20% | 457.997,00 |
| 05.10.2026 | 12,21 | 12,21 | 11,45 | 11,69 | -4,34% | 310.190,00 |
| 02.10.2026 | 12,89 | 13,07 | 12,13 | 12,22 | -3,93% | 561.658,00 |
| 01.10.2026 | 12,77 | 12,96 | 12,23 | 12,72 | -1,17% | 589.742,00 |
| 30.09.2026 | 12,70 | 13,22 | 12,70 | 12,87 | 2,88% | 821.567,00 |
| 29.09.2026 | 12,61 | 12,99 | 12,26 | 12,51 | -0,79% | 558.202,00 |
| 28.09.2026 | 12,89 | 13,14 | 12,48 | 12,61 | -3,37% | 527.898,00 |
| 25.09.2026 | 12,39 | 13,28 | 12,24 | 13,05 | 5,33% | 477.816,00 |
| 24.09.2026 | 12,73 | 12,98 | 12,07 | 12,39 | -2,67% | 657.650,00 |
| 23.09.2026 | 13,30 | 13,33 | 12,70 | 12,73 | -5,14% | 255.252,00 |
| 22.09.2026 | 13,72 | 13,91 | 13,27 | 13,42 | -0,45% | 327.553,00 |
| 21.09.2026 | 13,49 | 13,72 | 13,04 | 13,48 | 1,89% | 282.306,00 |
| 18.09.2026 | 13,25 | 13,71 | 13,10 | 13,23 | -0,68% | 315.552,00 |
| 17.09.2026 | 13,75 | 14,07 | 13,22 | 13,32 | -0,82% | 305.089,00 |
| 16.09.2026 | 13,26 | 14,00 | 13,25 | 13,43 | 1,67% | 405.708,00 |
| 15.09.2026 | 13,22 | 13,64 | 12,88 | 13,21 | -0,53% | 508.192,00 |
| 14.09.2026 | 13,20 | 13,52 | 12,95 | 13,28 | -0,60% | 496.863,00 |
| 11.09.2026 | 14,17 | 14,50 | 13,29 | 13,36 | -4,30% | 302.968,00 |
| 10.09.2026 | 14,73 | 15,26 | 13,81 | 13,96 | -3,86% | 633.894,00 |
| 09.09.2026 | 15,67 | 15,76 | 14,40 | 14,52 | -8,10% | 579.523,00 |
| 08.09.2026 | 16,83 | 16,83 | 15,78 | 15,80 | -5,39% | 305.499,00 |
| 04.09.2026 | 16,01 | 16,73 | 16,01 | 16,70 | 3,21% | 167.486,00 |
| 03.09.2026 | 16,40 | 16,40 | 15,65 | 16,18 | 0,12% | 399.993,00 |
| 02.09.2026 | 16,14 | 16,39 | 15,93 | 16,16 | -0,25% | 697.831,00 |
| 01.09.2026 | 17,00 | 17,09 | 15,96 | 16,20 | -5,54% | 1.143.698,00 |
| 31.08.2026 | 17,25 | 17,59 | 17,01 | 17,15 | -2,00% | 740.581,00 |
| 28.08.2026 | 17,77 | 18,12 | 17,02 | 17,50 | -2,02% | 281.879,00 |
| 27.08.2026 | 17,64 | 17,98 | 17,33 | 17,86 | 0,96% | 155.067,00 |
| 26.08.2026 | 17,45 | 17,73 | 17,05 | 17,69 | 2,31% | 211.645,00 |
| 25.08.2026 | 17,50 | 17,77 | 17,12 | 17,29 | -1,14% | 238.367,00 |
| 24.08.2026 | 17,89 | 17,89 | 17,19 | 17,49 | -0,29% | 208.616,00 |
| 21.08.2026 | 17,70 | 18,05 | 17,05 | 17,54 | -0,79% | 225.844,00 |
| 20.08.2026 | 18,13 | 18,81 | 17,48 | 17,68 | -3,55% | 242.765,00 |
| 19.08.2026 | 17,50 | 18,46 | 17,42 | 18,33 | 4,56% | 485.442,00 |
| 18.08.2026 | 17,42 | 18,00 | 17,25 | 17,53 | -0,85% | 511.072,00 |
| 17.08.2026 | 18,47 | 18,47 | 17,39 | 17,68 | -4,28% | 297.462,00 |
| 14.08.2026 | 17,36 | 18,69 | 16,92 | 18,47 | -1,86% | 734.516,00 |
| 13.08.2026 | 19,17 | 19,59 | 18,69 | 18,82 | -1,52% | 239.605,00 |
| 12.08.2026 | 19,51 | 20,01 | 19,05 | 19,11 | -1,24% | 335.507,00 |
| 11.08.2026 | 18,30 | 19,63 | 18,25 | 19,35 | 5,74% | 305.999,00 |
| 10.08.2026 | 18,89 | 19,69 | 18,14 | 18,30 | -3,58% | 186.814,00 |
| 07.08.2026 | 18,06 | 19,61 | 17,50 | 18,98 | 3,89% | 248.933,00 |
| 06.08.2026 | 18,50 | 18,98 | 18,11 | 18,27 | -2,19% | 88.952,00 |
| 05.08.2026 | 19,06 | 19,06 | 18,11 | 18,68 | 1,08% | 94.083,00 |
| 04.08.2026 | 18,55 | 19,31 | 17,71 | 18,48 | 4,11% | 212.117,00 |
| 03.08.2026 | 16,89 | 18,34 | 16,62 | 17,75 | 5,09% | 344.356,00 |
| 31.07.2026 | 17,20 | 17,42 | 16,59 | 16,89 | -0,76% | 95.933,00 |
| 30.07.2026 | 17,16 | 18,36 | 16,80 | 17,02 | -0,70% | 184.531,00 |
| 29.07.2026 | 17,93 | 18,55 | 17,09 | 17,14 | -5,30% | 176.740,00 |
| 28.07.2026 | 17,76 | 18,56 | 17,00 | 18,10 | 2,32% | 232.999,00 |
| 27.07.2026 | 17,89 | 18,10 | 17,25 | 17,69 | 0,74% | 122.832,00 |
| 24.07.2026 | 17,88 | 18,13 | 17,45 | 17,56 | -1,35% | 208.690,00 |
| 23.07.2026 | 18,15 | 18,64 | 17,45 | 17,80 | -2,63% | 156.232,00 |
| 22.07.2026 | 19,46 | 19,46 | 18,04 | 18,28 | -5,19% | 240.552,00 |
| 21.07.2026 | 18,83 | 19,33 | 18,20 | 19,28 | 5,88% | 150.094,00 |
| 20.07.2026 | 19,58 | 19,80 | 18,07 | 18,21 | -7,00% | 160.367,00 |
| 17.07.2026 | 20,11 | 20,66 | 19,20 | 19,58 | -2,30% | 330.396,00 |
| 16.07.2026 | 19,87 | 20,21 | 19,37 | 20,04 | 0,80% | 255.277,00 |
| 15.07.2026 | 19,63 | 20,75 | 19,32 | 19,88 | 1,27% | 399.497,00 |
| 14.07.2026 | 19,89 | 20,56 | 19,51 | 19,63 | -1,36% | 307.311,00 |
| 13.07.2026 | 20,37 | 20,85 | 19,53 | 19,90 | -2,31% | 294.802,00 |
| 10.07.2026 | 19,77 | 20,94 | 19,50 | 20,37 | 3,03% | 278.108,00 |
| 09.07.2026 | 18,91 | 20,21 | 18,71 | 19,77 | 4,55% | 207.763,00 |
| 08.07.2026 | 20,11 | 20,67 | 18,84 | 18,91 | -7,98% | 289.015,00 |
| 07.07.2026 | 21,32 | 21,82 | 20,18 | 20,55 | -3,20% | 302.097,00 |
| 06.07.2026 | 21,86 | 22,40 | 21,17 | 21,23 | -2,12% | 240.852,00 |
| 02.07.2026 | 21,91 | 22,27 | 21,01 | 21,69 | -1,09% | 384.305,00 |
| 01.07.2026 | 22,21 | 22,69 | 21,54 | 21,93 | -2,66% | 677.474,00 |
| 30.06.2026 | 21,66 | 22,81 | 21,66 | 22,53 | 4,99% | 330.629,00 |
| 29.06.2026 | 21,20 | 21,57 | 20,52 | 21,46 | 1,04% | 224.789,00 |
| 26.06.2026 | 21,21 | 21,56 | 20,52 | 21,24 | -0,70% | 228.877,00 |
| 25.06.2026 | 20,88 | 21,53 | 20,44 | 21,39 | 2,44% | 419.295,00 |
| 24.06.2026 | 20,59 | 21,29 | 18,84 | 20,88 | 3,16% | 548.426,00 |