31,600€
0,64%
Echtzeit-Aktienkurs COPT Defense Properties
Bid:
Ask:
Aktienkurse zur COPT Defense Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 31,80 | 32,10 | 31,50 | 31,50 | -1,25% | - |
| 18.08.2026 | 31,80 | 32,10 | 31,40 | 31,90 | 0,00% | - |
| 17.08.2026 | 31,80 | 32,10 | 31,60 | 31,90 | 0,00% | - |
| 14.08.2026 | 32,40 | 32,40 | 31,90 | 31,90 | -1,24% | - |
| 13.08.2026 | 32,10 | 32,50 | 31,70 | 32,30 | 0,62% | - |
| 12.08.2026 | 31,60 | 32,10 | 31,10 | 32,10 | 1,90% | - |
| 11.08.2026 | 31,60 | 31,90 | 31,40 | 31,50 | -0,63% | - |
| 10.08.2026 | 32,20 | 32,30 | 31,30 | 31,70 | -1,25% | - |
| 07.08.2026 | 32,00 | 32,50 | 31,50 | 32,10 | -0,62% | - |
| 06.08.2026 | 32,40 | 32,60 | 32,00 | 32,30 | 0,00% | - |
| 05.08.2026 | 32,90 | 33,30 | 32,30 | 32,30 | -1,22% | - |
| 04.08.2026 | 32,70 | 33,40 | 31,50 | 32,70 | 0,00% | - |
| 03.08.2026 | 33,00 | 33,40 | 32,70 | 32,70 | -0,61% | - |
| 31.07.2026 | 33,40 | 33,60 | 32,90 | 32,90 | -0,60% | - |
| 30.07.2026 | 33,20 | 33,50 | 32,50 | 33,10 | -0,60% | - |
| 29.07.2026 | 33,60 | 34,10 | 33,10 | 33,30 | -0,60% | - |
| 28.07.2026 | 33,60 | 36,60 | 33,10 | 33,50 | -0,59% | - |
| 27.07.2026 | 33,60 | 33,90 | 33,30 | 33,70 | 0,60% | - |
| 24.07.2026 | 33,00 | 33,50 | 32,70 | 33,50 | 1,82% | - |
| 23.07.2026 | 32,60 | 33,30 | 32,40 | 32,90 | 0,61% | - |
| 22.07.2026 | 33,00 | 33,40 | 32,50 | 32,70 | -0,61% | - |
| 21.07.2026 | 32,80 | 33,10 | 32,50 | 32,90 | 0,61% | - |
| 20.07.2026 | 32,80 | 33,10 | 32,70 | 32,70 | 0,00% | - |
| 17.07.2026 | 32,70 | 33,30 | 32,60 | 32,70 | 0,00% | - |
| 16.07.2026 | 32,00 | 32,90 | 31,70 | 32,70 | 1,87% | - |
| 15.07.2026 | 32,00 | 32,50 | 31,80 | 32,10 | 0,00% | - |