33,500€
2,13%
Echtzeit-Aktienkurs COPT Defense Properties
Bid:
Ask:
Aktienkurse zur COPT Defense Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 33,00 | 33,50 | 32,70 | 33,50 | 1,82% | - |
| 23.07.2026 | 32,60 | 33,30 | 32,40 | 32,90 | 0,61% | - |
| 22.07.2026 | 33,00 | 33,40 | 32,50 | 32,70 | -0,61% | - |
| 21.07.2026 | 32,80 | 33,10 | 32,50 | 32,90 | 0,61% | - |
| 20.07.2026 | 32,80 | 33,10 | 32,70 | 32,70 | 0,00% | - |
| 17.07.2026 | 32,70 | 33,30 | 32,60 | 32,70 | 0,00% | - |
| 16.07.2026 | 32,00 | 32,90 | 31,70 | 32,70 | 1,87% | - |
| 15.07.2026 | 32,00 | 32,50 | 31,80 | 32,10 | 0,00% | - |