12,500€
0,81%
Echtzeit-Aktienkurs Nexa Resources S.A.
Bid:
Ask:
Aktienkurse zur Nexa Resources S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 12,00 | 12,70 | 12,00 | 12,40 | 5,08% | 4.046,00 |
| 12.06.2026 | 11,40 | 11,80 | 11,30 | 11,80 | 7,27% | 2.195,00 |
| 11.06.2026 | 10,60 | 11,00 | 10,50 | 11,00 | 4,76% | 1.892,00 |
| 10.06.2026 | 11,10 | 11,10 | 10,50 | 10,50 | 0,00% | 1.764,00 |
| 09.06.2026 | 10,90 | 10,90 | 10,50 | 10,50 | -1,87% | 4.418,00 |
| 08.06.2026 | 11,20 | 11,30 | 10,70 | 10,70 | -4,46% | 1.908,00 |
| 05.06.2026 | 12,80 | 12,80 | 11,10 | 11,20 | -14,18% | 2.379,00 |
| 04.06.2026 | 13,50 | 13,65 | 12,95 | 13,05 | -2,61% | - |
| 03.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 75,00 |
| 02.06.2026 | 14,00 | 14,00 | 13,40 | 13,40 | -2,19% | 693,00 |
| 01.06.2026 | 13,10 | 13,70 | 13,10 | 13,70 | 3,79% | 1.730,00 |
| 29.05.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 4,76% | 472,00 |
| 28.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | 79,00 |
| 27.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 827,00 |
| 26.05.2026 | 12,50 | 12,70 | 12,50 | 12,50 | -0,40% | 4.455,00 |
| 25.05.2026 | 12,50 | 12,55 | 12,50 | 12,55 | 1,21% | - |
| 22.05.2026 | 12,20 | 12,50 | 12,20 | 12,40 | 0,81% | 4.470,00 |
| 21.05.2026 | 12,20 | 12,40 | 12,10 | 12,30 | 0,82% | 3.757,00 |
| 20.05.2026 | 12,70 | 12,70 | 12,20 | 12,20 | 1,67% | 2.199,00 |
| 19.05.2026 | 12,50 | 12,90 | 12,00 | 12,00 | -5,51% | 5.344,00 |
| 18.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 835,00 |
| 15.05.2026 | 13,30 | 13,30 | 12,60 | 12,70 | -3,79% | 3.569,00 |
| 14.05.2026 | 12,70 | 13,20 | 12,70 | 13,20 | 5,60% | 1.996,00 |
| 13.05.2026 | 11,80 | 12,50 | 11,60 | 12,50 | 9,65% | 5.716,00 |
| 12.05.2026 | 11,20 | 11,40 | 10,90 | 11,40 | 1,79% | 4.241,00 |
| 11.05.2026 | 12,20 | 12,70 | 11,20 | 11,20 | -7,44% | 17.334,00 |
| 08.05.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -0,82% | 610,00 |
| 07.05.2026 | 13,90 | 14,00 | 11,70 | 12,20 | -14,08% | 9.203,00 |
| 06.05.2026 | 14,10 | 14,20 | 14,00 | 14,20 | 2,90% | 1.138,00 |
| 05.05.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | 2.340,00 |
| 04.05.2026 | 13,50 | 13,50 | 13,30 | 13,50 | 7,14% | 994,00 |
| 30.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | 160,00 |
| 29.04.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 2,54% | 101,00 |
| 28.04.2026 | 12,50 | 13,00 | 11,80 | 11,80 | -4,07% | 9.361,00 |
| 27.04.2026 | 12,50 | 12,70 | 11,80 | 12,30 | 0,82% | 1.580,00 |
| 24.04.2026 | 12,70 | 12,80 | 12,00 | 12,20 | -2,40% | 1.611,00 |
| 23.04.2026 | 12,80 | 13,00 | 12,50 | 12,50 | -2,34% | 260,00 |
| 22.04.2026 | 13,20 | 13,40 | 12,80 | 12,80 | -1,54% | 2.554,00 |
| 21.04.2026 | 13,70 | 13,90 | 12,90 | 13,00 | -5,11% | 5.446,00 |
| 20.04.2026 | 14,00 | 14,10 | 13,20 | 13,70 | 0,74% | 4.823,00 |