Echtzeit-Aktienkurs COPT Defense Properties
Bid:
Ask:
Aktienkurse zur COPT Defense Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 32,17 | 32,27 | 31,73 | 32,11 | 0,60% | 814.992,00 |
| 23.04.2026 | 31,86 | 32,07 | 31,68 | 31,92 | 0,63% | 690.660,00 |
| 22.04.2026 | 32,07 | 32,20 | 31,57 | 31,72 | -1,18% | 840.686,00 |
| 21.04.2026 | 32,21 | 32,62 | 32,10 | 32,10 | -1,02% | 772.056,00 |
| 20.04.2026 | 32,43 | 32,64 | 32,35 | 32,43 | -0,18% | 740.770,00 |
| 17.04.2026 | 32,71 | 32,83 | 32,44 | 32,49 | -0,43% | 940.390,00 |