Echtzeit-Aktienkurs Corporate Office Properties Trust
Bid:
Ask:
Aktienkurse zur Corporate Office Properties Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 32,35 | 32,39 | 31,98 | 32,06 | -1,35% | 1.170.805,00 |
| 28.05.2026 | 32,25 | 32,65 | 32,09 | 32,50 | 0,56% | 651.869,00 |
| 27.05.2026 | 32,45 | 33,33 | 32,18 | 32,32 | -0,15% | 616.579,00 |
| 26.05.2026 | 32,32 | 32,54 | 32,12 | 32,37 | 0,75% | 608.055,00 |
| 22.05.2026 | 32,27 | 32,34 | 32,06 | 32,13 | -0,56% | 744.884,00 |
| 21.05.2026 | 31,61 | 32,49 | 31,36 | 32,31 | 1,48% | 1.527.986,00 |
| 20.05.2026 | 31,97 | 32,21 | 31,75 | 31,84 | -0,19% | 1.042.429,00 |
| 19.05.2026 | 31,72 | 32,00 | 31,57 | 31,90 | 0,31% | 651.823,00 |
| 18.05.2026 | 31,74 | 32,19 | 31,73 | 31,80 | 0,28% | 749.828,00 |
| 15.05.2026 | 31,61 | 31,74 | 31,28 | 31,71 | 0,19% | 964.023,00 |
| 14.05.2026 | 31,83 | 32,18 | 31,62 | 31,65 | -0,16% | 715.437,00 |
| 13.05.2026 | 31,36 | 31,73 | 31,36 | 31,70 | 0,03% | 737.677,00 |
| 12.05.2026 | 31,72 | 31,72 | 31,23 | 31,69 | 0,16% | 633.192,00 |
| 11.05.2026 | 31,81 | 31,86 | 31,54 | 31,64 | -0,19% | 622.896,00 |
| 08.05.2026 | 31,88 | 32,04 | 31,62 | 31,70 | -0,38% | 680.743,00 |
| 07.05.2026 | 31,50 | 32,06 | 31,50 | 31,82 | 0,28% | 1.535.320,00 |
| 06.05.2026 | 31,19 | 31,75 | 31,19 | 31,73 | 2,45% | 733.472,00 |
| 05.05.2026 | 30,66 | 31,08 | 30,53 | 30,97 | 1,11% | 919.875,00 |
| 04.05.2026 | 31,39 | 31,39 | 30,46 | 30,63 | -1,23% | 906.557,00 |
| 01.05.2026 | 31,30 | 31,43 | 30,86 | 31,01 | -0,77% | 990.671,00 |
| 30.04.2026 | 30,83 | 31,33 | 30,83 | 31,25 | 1,00% | 1.214.931,00 |
| 29.04.2026 | 31,89 | 32,05 | 30,86 | 30,94 | -3,58% | 1.420.468,00 |
| 28.04.2026 | 33,01 | 33,29 | 31,53 | 32,09 | -0,71% | 1.914.637,00 |
| 27.04.2026 | 31,93 | 32,47 | 31,93 | 32,32 | 0,65% | 1.156.704,00 |
| 24.04.2026 | 32,17 | 32,27 | 31,73 | 32,11 | 0,60% | 814.992,00 |
| 23.04.2026 | 31,86 | 32,07 | 31,68 | 31,92 | 0,63% | 690.660,00 |
| 22.04.2026 | 32,07 | 32,20 | 31,57 | 31,72 | -1,18% | 840.686,00 |
| 21.04.2026 | 32,21 | 32,62 | 32,10 | 32,10 | -1,02% | 772.056,00 |
| 20.04.2026 | 32,43 | 32,64 | 32,35 | 32,43 | -0,18% | 740.770,00 |
| 17.04.2026 | 32,71 | 32,83 | 32,44 | 32,49 | -0,43% | 940.390,00 |