14,555€
7,61%
Echtzeit-Aktienkurs CSG N.V.
Bid:
Ask:
Aktienkurse zur CSG N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 13,62 | 14,64 | 13,34 | 14,58 | 7,66% | 3.120,00 |
| 01.07.2026 | 12,87 | 13,57 | 12,71 | 13,54 | 5,12% | 5.451,00 |
| 30.06.2026 | 13,03 | 13,07 | 12,62 | 12,88 | -1,75% | 3.300,00 |
| 29.06.2026 | 12,87 | 13,20 | 12,81 | 13,11 | 2,97% | 18.380,00 |
| 26.06.2026 | 12,30 | 12,75 | 12,21 | 12,73 | 3,13% | 8.684,00 |
| 25.06.2026 | 12,97 | 13,00 | 12,27 | 12,35 | -4,57% | 5.600,00 |
| 24.06.2026 | 13,82 | 13,95 | 12,64 | 12,94 | -5,99% | 7.020,00 |
| 23.06.2026 | 13,89 | 14,12 | 13,62 | 13,76 | -1,79% | 7.000,00 |
| 22.06.2026 | 14,34 | 14,75 | 13,69 | 14,01 | -1,72% | 3.122,00 |
| 19.06.2026 | 14,28 | 14,49 | 14,23 | 14,26 | -0,10% | 7.660,00 |
| 18.06.2026 | 15,06 | 15,20 | 13,84 | 14,27 | -4,41% | 10.652,00 |
| 17.06.2026 | 14,29 | 15,10 | 14,23 | 14,93 | 4,67% | 5.340,00 |
| 16.06.2026 | 14,04 | 14,43 | 13,99 | 14,26 | 1,39% | 410,00 |
| 15.06.2026 | 14,43 | 14,77 | 13,83 | 14,07 | -2,68% | 29.922,00 |
| 12.06.2026 | 14,79 | 14,89 | 14,16 | 14,46 | -2,51% | 47.500,00 |
| 11.06.2026 | 14,40 | 14,84 | 14,17 | 14,83 | 3,35% | 3.700,00 |
| 10.06.2026 | 14,32 | 14,56 | 14,21 | 14,35 | 0,14% | 880,00 |
| 09.06.2026 | 14,82 | 14,94 | 14,09 | 14,33 | -2,91% | 10.884,00 |
| 08.06.2026 | 14,83 | 15,27 | 14,63 | 14,76 | -1,99% | 13.544,00 |
| 05.06.2026 | 15,55 | 15,67 | 14,95 | 15,06 | -3,76% | 41.153,00 |
| 04.06.2026 | 15,58 | 15,77 | 15,30 | 15,65 | 0,45% | 4.956,00 |
| 03.06.2026 | 16,08 | 16,53 | 15,43 | 15,58 | -2,89% | 13.677,00 |
| 02.06.2026 | 16,55 | 16,97 | 15,85 | 16,04 | -3,58% | 15.882,00 |
| 01.06.2026 | 18,15 | 18,27 | 16,31 | 16,63 | -7,90% | 9.932,00 |
| 29.05.2026 | 18,13 | 18,16 | 17,61 | 18,06 | -0,01% | 9.371,00 |
| 28.05.2026 | 17,73 | 18,35 | 17,22 | 18,06 | 1,40% | 2.475,00 |
| 27.05.2026 | 18,97 | 19,02 | 17,61 | 17,81 | -6,03% | 3.415,00 |
| 26.05.2026 | 18,68 | 19,16 | 18,52 | 18,95 | 1,41% | 8.559,00 |
| 25.05.2026 | 18,80 | 19,37 | 18,39 | 18,69 | 0,26% | 7.550,00 |
| 22.05.2026 | 19,36 | 19,79 | 18,56 | 18,64 | -3,84% | 3.400,00 |
| 21.05.2026 | 19,27 | 19,96 | 18,79 | 19,39 | 3,62% | 21.726,00 |
| 20.05.2026 | 17,42 | 19,88 | 17,41 | 18,71 | 8,05% | 19.199,00 |
| 19.05.2026 | 16,27 | 17,32 | 15,67 | 17,32 | 6,14% | 2.240,00 |
| 18.05.2026 | 16,33 | 16,94 | 15,24 | 16,31 | -0,54% | 5.415,00 |
| 15.05.2026 | 16,10 | 16,75 | 16,08 | 16,40 | 0,82% | 1.700,00 |
| 14.05.2026 | 16,01 | 16,37 | 15,69 | 16,27 | 1,59% | 7.120,00 |
| 13.05.2026 | 16,17 | 16,24 | 15,37 | 16,02 | -0,15% | 3.095,00 |
| 12.05.2026 | 15,69 | 16,12 | 15,51 | 16,04 | 1,24% | 8.148,00 |
| 11.05.2026 | 15,90 | 16,54 | 15,22 | 15,84 | -0,91% | 6.058,00 |
| 08.05.2026 | 16,09 | 16,26 | 15,56 | 15,99 | -0,27% | 3.667,00 |
| 07.05.2026 | 17,47 | 17,85 | 15,94 | 16,03 | -7,59% | 23.420,00 |
| 06.05.2026 | 16,17 | 17,62 | 16,15 | 17,35 | 8,01% | 3.245,00 |
| 05.05.2026 | 15,57 | 16,49 | 15,10 | 16,06 | 2,14% | 19.890,00 |
| 04.05.2026 | 18,80 | 18,91 | 13,63 | 15,73 | -15,79% | 15.497,00 |
| 30.04.2026 | 18,52 | 18,79 | 17,96 | 18,67 | 0,59% | 2.930,00 |
| 29.04.2026 | 19,27 | 19,30 | 18,46 | 18,56 | -3,67% | 6.013,00 |
| 28.04.2026 | 19,96 | 20,00 | 19,08 | 19,27 | -3,50% | 9.300,00 |
| 27.04.2026 | 20,21 | 20,34 | 19,72 | 19,97 | -1,45% | 9.327,00 |
| 24.04.2026 | 21,18 | 21,34 | 19,93 | 20,27 | -4,72% | 20.600,00 |
| 23.04.2026 | 20,37 | 21,36 | 20,36 | 21,27 | 4,15% | 600,00 |
| 22.04.2026 | 21,05 | 21,12 | 20,16 | 20,42 | -1,93% | 2.851,00 |
| 21.04.2026 | 21,33 | 21,47 | 20,81 | 20,82 | -2,47% | 13.420,00 |